Frontera Energy Corp Stock Price History

FECCF Stock  USD 4.75  0.06  1.25%   
If you're considering investing in Frontera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Frontera Energy stands at 4.75, as last reported on the 22nd of March, with the highest price reaching 4.76 and the lowest price hitting 4.73 during the day. Frontera Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0565, which denotes the company had a -0.0565 % return per unit of risk over the last 3 months. Frontera Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontera Energy's Standard Deviation of 2.67, variance of 7.13, and Mean Deviation of 2.05 to check the risk estimate we provide.
  
Frontera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFECCF

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontera Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontera Energy by adding Frontera Energy to a well-diversified portfolio.

Frontera Energy Pink Sheet Price History Chart

There are several ways to analyze Frontera Stock price data. The simplest method is using a basic Frontera candlestick price chart, which shows Frontera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20256.47
Lowest PriceMarch 6, 20254.44

Frontera Energy March 22, 2025 Pink Sheet Price Synopsis

Various analyses of Frontera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontera Pink Sheet. It can be used to describe the percentage change in the price of Frontera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontera Pink Sheet.
Frontera Energy Price Daily Balance Of Power(2.00)
Frontera Energy Accumulation Distribution 9.08 
Frontera Energy Price Action Indicator(0.02)
Frontera Energy Price Rate Of Daily Change 0.99 

Frontera Energy March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontera Energy intraday prices and daily technical indicators to check the level of noise trading in Frontera Stock and then apply it to test your longer-term investment strategies against Frontera.

Frontera Pink Sheet Price History Data

The price series of Frontera Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.03 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.49. The median price for the last 90 days is 5.51. The company completed 2:1 stock split on 27th of June 2018. Frontera Energy Corp completed dividends distribution on 2020-04-01.
OpenHighLowCloseVolume
03/21/2025 4.76  4.76  4.73  4.75  1,440 
03/20/2025 4.76  4.81  4.76  4.81  601.00 
03/19/2025 4.70  4.85  4.70  4.84  31,880 
03/18/2025 4.84  4.84  4.65  4.71  5,300 
03/17/2025 4.83  4.89  4.82  4.82  15,400 
03/14/2025 4.76  4.87  4.60  4.81  7,597 
03/13/2025 4.83  4.89  4.67  4.71  1,400 
03/12/2025 4.62  4.79  4.61  4.79  6,296 
03/11/2025 4.52  4.53  4.47  4.53  2,500 
03/10/2025 4.61  4.61  4.39  4.46  5,700 
03/07/2025 4.44  4.62  4.42  4.62  11,500 
03/06/2025 4.58  4.63  4.41  4.44  7,705 
03/05/2025 4.71  4.71  4.60  4.64  2,271 
03/04/2025 4.55  4.56  4.34  4.46  154,400 
03/03/2025 4.93  4.95  4.55  4.55  14,010 
02/28/2025 4.82  5.03  4.82  4.96  14,000 
02/27/2025 5.01  5.04  4.96  4.96  2,291 
02/26/2025 5.24  5.24  5.01  5.08  11,700 
02/25/2025 5.31  5.31  5.08  5.08  2,736 
02/24/2025 5.31  5.42  5.31  5.40  1,400 
02/21/2025 5.53  5.53  5.30  5.35  6,500 
02/20/2025 5.51  5.60  5.51  5.55  621.00 
02/19/2025 5.50  5.50  5.47  5.47  4,586 
02/18/2025 5.43  5.55  5.42  5.52  19,300 
02/14/2025 5.44  5.47  5.43  5.46  3,553 
02/13/2025 5.46  5.48  5.45  5.48  4,100 
02/12/2025 5.51  5.51  5.43  5.50  3,298 
02/11/2025 5.50  5.62  5.44  5.60  20,515 
02/10/2025 5.53  5.65  5.49  5.61  11,822 
02/07/2025 5.51  5.53  5.43  5.53  2,087 
02/06/2025 5.47  5.47  5.43  5.43  2,000 
02/05/2025 5.59  5.59  5.51  5.56  7,800 
02/04/2025 5.58  5.58  5.58  5.58  2,300 
02/03/2025 5.25  5.61  5.25  5.41  82,300 
01/31/2025 5.59  5.67  5.59  5.65  48,300 
01/30/2025 6.08  6.08  5.78  5.87  56,800 
01/29/2025 5.74  5.75  5.64  5.72  37,100 
01/28/2025 5.68  5.76  5.65  5.76  8,700 
01/27/2025 5.73  5.77  5.61  5.76  73,100 
01/24/2025 6.03  6.03  5.93  5.93  17,300 
01/23/2025 6.34  6.34  6.10  6.10  14,100 
01/22/2025 6.30  6.33  6.30  6.32  19,400 
01/21/2025 6.37  6.39  6.32  6.39  11,200 
01/17/2025 6.13  6.39  6.13  6.37  55,100 
01/16/2025 6.31  6.32  6.17  6.22  11,200 
01/15/2025 6.32  6.32  6.25  6.32  3,700 
01/14/2025 6.42  6.42  6.36  6.41  3,000 
01/13/2025 6.47  6.49  6.34  6.34  2,600 
01/10/2025 6.42  6.72  6.42  6.44  9,000 
01/08/2025 6.37  6.37  6.29  6.29  1,900 
01/07/2025 6.55  6.61  6.46  6.47  37,800 
01/06/2025 6.45  6.55  6.40  6.43  32,200 
01/03/2025 6.30  6.44  6.26  6.40  30,900 
01/02/2025 6.00  6.33  6.00  6.31  66,800 
12/31/2024 5.70  5.98  5.70  5.98  20,500 
12/30/2024 5.57  5.74  5.57  5.73  21,800 
12/27/2024 5.48  5.59  5.48  5.59  22,900 
12/26/2024 5.45  5.55  5.45  5.55  3,700 
12/24/2024 5.40  5.40  5.36  5.36  3,900 
12/23/2024 5.20  5.34  5.20  5.33  4,100 
12/20/2024 5.31  5.35  5.30  5.34  9,800 

About Frontera Energy Pink Sheet history

Frontera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontera Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontera Energy stock prices may prove useful in developing a viable investing in Frontera Energy
Frontera Energy Corporation explores for, develops, and produces crude oil and natural gas in South America. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada. Pacific Exploration operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1145 people.

Frontera Energy Pink Sheet Technical Analysis

Frontera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Frontera Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontera Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Frontera Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontera Energy's price direction in advance. Along with the technical and fundamental analysis of Frontera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frontera Pink Sheet analysis

When running Frontera Energy's price analysis, check to measure Frontera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontera Energy is operating at the current time. Most of Frontera Energy's value examination focuses on studying past and present price action to predict the probability of Frontera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontera Energy's price. Additionally, you may evaluate how the addition of Frontera Energy to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments