Frontera Energy Corp Stock Price History
FECCF Stock | USD 4.75 0.06 1.25% |
If you're considering investing in Frontera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Frontera Energy stands at 4.75, as last reported on the 22nd of March, with the highest price reaching 4.76 and the lowest price hitting 4.73 during the day. Frontera Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0565, which denotes the company had a -0.0565 % return per unit of risk over the last 3 months. Frontera Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontera Energy's Standard Deviation of 2.67, variance of 7.13, and Mean Deviation of 2.05 to check the risk estimate we provide.
Frontera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontera |
Sharpe Ratio = -0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FECCF |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Frontera Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontera Energy by adding Frontera Energy to a well-diversified portfolio.
Frontera Energy Pink Sheet Price History Chart
There are several ways to analyze Frontera Stock price data. The simplest method is using a basic Frontera candlestick price chart, which shows Frontera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 6.47 |
Lowest Price | March 6, 2025 | 4.44 |
Frontera Energy March 22, 2025 Pink Sheet Price Synopsis
Various analyses of Frontera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontera Pink Sheet. It can be used to describe the percentage change in the price of Frontera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontera Pink Sheet.Frontera Energy Price Daily Balance Of Power | (2.00) | |
Frontera Energy Accumulation Distribution | 9.08 | |
Frontera Energy Price Action Indicator | (0.02) | |
Frontera Energy Price Rate Of Daily Change | 0.99 |
Frontera Energy March 22, 2025 Pink Sheet Price Analysis
Frontera Pink Sheet Price History Data
The price series of Frontera Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.03 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.49. The median price for the last 90 days is 5.51. The company completed 2:1 stock split on 27th of June 2018. Frontera Energy Corp completed dividends distribution on 2020-04-01.Open | High | Low | Close | Volume | ||
03/21/2025 | 4.76 | 4.76 | 4.73 | 4.75 | 1,440 | |
03/20/2025 | 4.76 | 4.81 | 4.76 | 4.81 | 601.00 | |
03/19/2025 | 4.70 | 4.85 | 4.70 | 4.84 | 31,880 | |
03/18/2025 | 4.84 | 4.84 | 4.65 | 4.71 | 5,300 | |
03/17/2025 | 4.83 | 4.89 | 4.82 | 4.82 | 15,400 | |
03/14/2025 | 4.76 | 4.87 | 4.60 | 4.81 | 7,597 | |
03/13/2025 | 4.83 | 4.89 | 4.67 | 4.71 | 1,400 | |
03/12/2025 | 4.62 | 4.79 | 4.61 | 4.79 | 6,296 | |
03/11/2025 | 4.52 | 4.53 | 4.47 | 4.53 | 2,500 | |
03/10/2025 | 4.61 | 4.61 | 4.39 | 4.46 | 5,700 | |
03/07/2025 | 4.44 | 4.62 | 4.42 | 4.62 | 11,500 | |
03/06/2025 | 4.58 | 4.63 | 4.41 | 4.44 | 7,705 | |
03/05/2025 | 4.71 | 4.71 | 4.60 | 4.64 | 2,271 | |
03/04/2025 | 4.55 | 4.56 | 4.34 | 4.46 | 154,400 | |
03/03/2025 | 4.93 | 4.95 | 4.55 | 4.55 | 14,010 | |
02/28/2025 | 4.82 | 5.03 | 4.82 | 4.96 | 14,000 | |
02/27/2025 | 5.01 | 5.04 | 4.96 | 4.96 | 2,291 | |
02/26/2025 | 5.24 | 5.24 | 5.01 | 5.08 | 11,700 | |
02/25/2025 | 5.31 | 5.31 | 5.08 | 5.08 | 2,736 | |
02/24/2025 | 5.31 | 5.42 | 5.31 | 5.40 | 1,400 | |
02/21/2025 | 5.53 | 5.53 | 5.30 | 5.35 | 6,500 | |
02/20/2025 | 5.51 | 5.60 | 5.51 | 5.55 | 621.00 | |
02/19/2025 | 5.50 | 5.50 | 5.47 | 5.47 | 4,586 | |
02/18/2025 | 5.43 | 5.55 | 5.42 | 5.52 | 19,300 | |
02/14/2025 | 5.44 | 5.47 | 5.43 | 5.46 | 3,553 | |
02/13/2025 | 5.46 | 5.48 | 5.45 | 5.48 | 4,100 | |
02/12/2025 | 5.51 | 5.51 | 5.43 | 5.50 | 3,298 | |
02/11/2025 | 5.50 | 5.62 | 5.44 | 5.60 | 20,515 | |
02/10/2025 | 5.53 | 5.65 | 5.49 | 5.61 | 11,822 | |
02/07/2025 | 5.51 | 5.53 | 5.43 | 5.53 | 2,087 | |
02/06/2025 | 5.47 | 5.47 | 5.43 | 5.43 | 2,000 | |
02/05/2025 | 5.59 | 5.59 | 5.51 | 5.56 | 7,800 | |
02/04/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 2,300 | |
02/03/2025 | 5.25 | 5.61 | 5.25 | 5.41 | 82,300 | |
01/31/2025 | 5.59 | 5.67 | 5.59 | 5.65 | 48,300 | |
01/30/2025 | 6.08 | 6.08 | 5.78 | 5.87 | 56,800 | |
01/29/2025 | 5.74 | 5.75 | 5.64 | 5.72 | 37,100 | |
01/28/2025 | 5.68 | 5.76 | 5.65 | 5.76 | 8,700 | |
01/27/2025 | 5.73 | 5.77 | 5.61 | 5.76 | 73,100 | |
01/24/2025 | 6.03 | 6.03 | 5.93 | 5.93 | 17,300 | |
01/23/2025 | 6.34 | 6.34 | 6.10 | 6.10 | 14,100 | |
01/22/2025 | 6.30 | 6.33 | 6.30 | 6.32 | 19,400 | |
01/21/2025 | 6.37 | 6.39 | 6.32 | 6.39 | 11,200 | |
01/17/2025 | 6.13 | 6.39 | 6.13 | 6.37 | 55,100 | |
01/16/2025 | 6.31 | 6.32 | 6.17 | 6.22 | 11,200 | |
01/15/2025 | 6.32 | 6.32 | 6.25 | 6.32 | 3,700 | |
01/14/2025 | 6.42 | 6.42 | 6.36 | 6.41 | 3,000 | |
01/13/2025 | 6.47 | 6.49 | 6.34 | 6.34 | 2,600 | |
01/10/2025 | 6.42 | 6.72 | 6.42 | 6.44 | 9,000 | |
01/08/2025 | 6.37 | 6.37 | 6.29 | 6.29 | 1,900 | |
01/07/2025 | 6.55 | 6.61 | 6.46 | 6.47 | 37,800 | |
01/06/2025 | 6.45 | 6.55 | 6.40 | 6.43 | 32,200 | |
01/03/2025 | 6.30 | 6.44 | 6.26 | 6.40 | 30,900 | |
01/02/2025 | 6.00 | 6.33 | 6.00 | 6.31 | 66,800 | |
12/31/2024 | 5.70 | 5.98 | 5.70 | 5.98 | 20,500 | |
12/30/2024 | 5.57 | 5.74 | 5.57 | 5.73 | 21,800 | |
12/27/2024 | 5.48 | 5.59 | 5.48 | 5.59 | 22,900 | |
12/26/2024 | 5.45 | 5.55 | 5.45 | 5.55 | 3,700 | |
12/24/2024 | 5.40 | 5.40 | 5.36 | 5.36 | 3,900 | |
12/23/2024 | 5.20 | 5.34 | 5.20 | 5.33 | 4,100 | |
12/20/2024 | 5.31 | 5.35 | 5.30 | 5.34 | 9,800 |
About Frontera Energy Pink Sheet history
Frontera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontera Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontera Energy stock prices may prove useful in developing a viable investing in Frontera Energy
Frontera Energy Corporation explores for, develops, and produces crude oil and natural gas in South America. Frontera Energy Corporation was incorporated in 1985 and is headquartered in Calgary, Canada. Pacific Exploration operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1145 people.
Frontera Energy Pink Sheet Technical Analysis
Frontera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Frontera Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontera Energy's price direction in advance. Along with the technical and fundamental analysis of Frontera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0348 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Frontera Pink Sheet analysis
When running Frontera Energy's price analysis, check to measure Frontera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontera Energy is operating at the current time. Most of Frontera Energy's value examination focuses on studying past and present price action to predict the probability of Frontera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontera Energy's price. Additionally, you may evaluate how the addition of Frontera Energy to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |