Feat Fund (Israel) Price History
FEAT Stock | 142.50 0.00 0.00% |
If you're considering investing in Feat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feat Fund stands at 142.50, as last reported on the 27th of February, with the highest price reaching 142.50 and the lowest price hitting 142.50 during the day. At this point, Feat Fund is very steady. Feat Fund Investments secures Sharpe Ratio (or Efficiency) of 0.0799, which denotes the company had a 0.0799 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Feat Fund Investments, which you can use to evaluate the volatility of the firm. Please confirm Feat Fund's Mean Deviation of 0.8662, downside deviation of 3.36, and Semi Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Feat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Feat |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FEAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Feat Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feat Fund by adding it to a well-diversified portfolio.
Feat Fund Stock Price History Chart
There are several ways to analyze Feat Stock price data. The simplest method is using a basic Feat candlestick price chart, which shows Feat Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 159.9 |
Lowest Price | December 11, 2024 | 126.2 |
Feat Fund February 27, 2025 Stock Price Synopsis
Various analyses of Feat Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feat Stock. It can be used to describe the percentage change in the price of Feat Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feat Stock.Feat Fund Price Rate Of Daily Change | 1.00 |
Feat Fund February 27, 2025 Stock Price Analysis
Feat Stock Price History Data
The price series of Feat Fund for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 33.7 with a coefficient of variation of 7.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.36. The median price for the last 90 days is 133.2.Open | High | Low | Close | Volume | ||
02/26/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/25/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/24/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/20/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/19/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/18/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/17/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/13/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/12/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/11/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/10/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/06/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/05/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/04/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
02/03/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
01/30/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
01/29/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
01/28/2025 | 145.20 | 147.00 | 139.10 | 142.50 | 4,730 | |
01/27/2025 | 150.20 | 150.20 | 150.00 | 150.10 | 1,850 | |
01/23/2025 | 155.80 | 155.80 | 155.00 | 155.80 | 1,213 | |
01/22/2025 | 158.80 | 158.80 | 158.80 | 158.80 | 1.00 | |
01/21/2025 | 155.20 | 159.90 | 155.20 | 158.80 | 1,971 | |
01/20/2025 | 159.90 | 159.90 | 159.90 | 159.90 | 1.00 | |
01/16/2025 | 159.90 | 159.90 | 159.90 | 159.90 | 1.00 | |
01/15/2025 | 159.90 | 159.90 | 159.90 | 159.90 | 1.00 | |
01/14/2025 | 159.90 | 159.90 | 159.90 | 159.90 | 1.00 | |
01/13/2025 | 159.90 | 159.90 | 159.90 | 159.90 | 1.00 | |
01/09/2025 | 159.90 | 159.90 | 159.90 | 159.90 | 1.00 | |
01/08/2025 | 159.90 | 159.90 | 159.90 | 159.90 | 1.00 | |
01/07/2025 | 154.00 | 160.00 | 154.00 | 159.90 | 1,501 | |
01/06/2025 | 156.20 | 162.70 | 152.10 | 154.00 | 1,238 | |
01/02/2025 | 145.00 | 146.90 | 145.00 | 146.10 | 4,300 | |
12/31/2024 | 137.80 | 138.00 | 137.40 | 137.40 | 1,400 | |
12/30/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
12/26/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
12/25/2024 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
12/24/2024 | 131.30 | 131.50 | 131.30 | 131.50 | 4,800 | |
12/23/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
12/19/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
12/18/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
12/17/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
12/16/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
12/12/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
12/11/2024 | 125.20 | 127.20 | 125.00 | 126.20 | 3,296 | |
12/10/2024 | 129.70 | 130.00 | 129.70 | 129.80 | 2,422 | |
12/09/2024 | 132.40 | 132.40 | 126.00 | 126.50 | 2,704 | |
12/05/2024 | 130.20 | 135.00 | 130.00 | 132.50 | 3,300 | |
12/04/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
12/03/2024 | 132.90 | 132.90 | 132.80 | 132.80 | 16.00 | |
12/02/2024 | 133.90 | 133.90 | 131.00 | 132.80 | 4,565 | |
11/28/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
11/27/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
11/26/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
11/25/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
11/21/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
11/20/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
11/19/2024 | 130.60 | 130.60 | 127.10 | 129.50 | 3,000 | |
11/18/2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1.00 | |
11/14/2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1.00 | |
11/13/2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1.00 | |
11/12/2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1.00 |
About Feat Fund Stock history
Feat Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feat Fund Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feat Fund stock prices may prove useful in developing a viable investing in Feat Fund
Feat Fund Stock Technical Analysis
Feat Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Feat Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Feat Fund's price direction in advance. Along with the technical and fundamental analysis of Feat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.054 | |||
Jensen Alpha | 0.1097 | |||
Total Risk Alpha | 0.1242 | |||
Sortino Ratio | 0.0342 | |||
Treynor Ratio | 0.5258 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Feat Stock analysis
When running Feat Fund's price analysis, check to measure Feat Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feat Fund is operating at the current time. Most of Feat Fund's value examination focuses on studying past and present price action to predict the probability of Feat Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feat Fund's price. Additionally, you may evaluate how the addition of Feat Fund to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |