Feat Fund (Israel) Price History

FEAT Stock   142.50  0.00  0.00%   
If you're considering investing in Feat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feat Fund stands at 142.50, as last reported on the 27th of February, with the highest price reaching 142.50 and the lowest price hitting 142.50 during the day. At this point, Feat Fund is very steady. Feat Fund Investments secures Sharpe Ratio (or Efficiency) of 0.0799, which denotes the company had a 0.0799 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Feat Fund Investments, which you can use to evaluate the volatility of the firm. Please confirm Feat Fund's Mean Deviation of 0.8662, downside deviation of 3.36, and Semi Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Feat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Feat Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feat Fund by adding it to a well-diversified portfolio.

Feat Fund Stock Price History Chart

There are several ways to analyze Feat Stock price data. The simplest method is using a basic Feat candlestick price chart, which shows Feat Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025159.9
Lowest PriceDecember 11, 2024126.2

Feat Fund February 27, 2025 Stock Price Synopsis

Various analyses of Feat Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feat Stock. It can be used to describe the percentage change in the price of Feat Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feat Stock.
Feat Fund Price Rate Of Daily Change 1.00 

Feat Fund February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Feat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Feat Fund intraday prices and daily technical indicators to check the level of noise trading in Feat Stock and then apply it to test your longer-term investment strategies against Feat.

Feat Stock Price History Data

The price series of Feat Fund for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 33.7 with a coefficient of variation of 7.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.36. The median price for the last 90 days is 133.2.
OpenHighLowCloseVolume
02/26/2025 142.50  142.50  142.50  142.50  1.00 
02/25/2025 142.50  142.50  142.50  142.50  1.00 
02/24/2025 142.50  142.50  142.50  142.50  1.00 
02/20/2025 142.50  142.50  142.50  142.50  1.00 
02/19/2025 142.50  142.50  142.50  142.50  1.00 
02/18/2025 142.50  142.50  142.50  142.50  1.00 
02/17/2025 142.50  142.50  142.50  142.50  1.00 
02/13/2025 142.50  142.50  142.50  142.50  1.00 
02/12/2025 142.50  142.50  142.50  142.50  1.00 
02/11/2025 142.50  142.50  142.50  142.50  1.00 
02/10/2025 142.50  142.50  142.50  142.50  1.00 
02/06/2025 142.50  142.50  142.50  142.50  1.00 
02/05/2025 142.50  142.50  142.50  142.50  1.00 
02/04/2025 142.50  142.50  142.50  142.50  1.00 
02/03/2025 142.50  142.50  142.50  142.50  1.00 
01/30/2025 142.50  142.50  142.50  142.50  1.00 
01/29/2025 142.50  142.50  142.50  142.50  1.00 
01/28/2025 145.20  147.00  139.10  142.50  4,730 
01/27/2025 150.20  150.20  150.00  150.10  1,850 
01/23/2025 155.80  155.80  155.00  155.80  1,213 
01/22/2025 158.80  158.80  158.80  158.80  1.00 
01/21/2025 155.20  159.90  155.20  158.80  1,971 
01/20/2025 159.90  159.90  159.90  159.90  1.00 
01/16/2025 159.90  159.90  159.90  159.90  1.00 
01/15/2025 159.90  159.90  159.90  159.90  1.00 
01/14/2025 159.90  159.90  159.90  159.90  1.00 
01/13/2025 159.90  159.90  159.90  159.90  1.00 
01/09/2025 159.90  159.90  159.90  159.90  1.00 
01/08/2025 159.90  159.90  159.90  159.90  1.00 
01/07/2025 154.00  160.00  154.00  159.90  1,501 
01/06/2025 156.20  162.70  152.10  154.00  1,238 
01/02/2025 145.00  146.90  145.00  146.10  4,300 
12/31/2024 137.80  138.00  137.40  137.40  1,400 
12/30/2024 131.50  131.50  131.50  131.50  1.00 
12/26/2024 131.50  131.50  131.50  131.50  1.00 
12/25/2024 131.50  131.50  131.50  131.50  1.00 
12/24/2024 131.30  131.50  131.30  131.50  4,800 
12/23/2024 126.20  126.20  126.20  126.20  1.00 
12/19/2024 126.20  126.20  126.20  126.20  1.00 
12/18/2024 126.20  126.20  126.20  126.20  1.00 
12/17/2024 126.20  126.20  126.20  126.20  1.00 
12/16/2024 126.20  126.20  126.20  126.20  1.00 
12/12/2024 126.20  126.20  126.20  126.20  1.00 
12/11/2024 125.20  127.20  125.00  126.20  3,296 
12/10/2024 129.70  130.00  129.70  129.80  2,422 
12/09/2024 132.40  132.40  126.00  126.50  2,704 
12/05/2024 130.20  135.00  130.00  132.50  3,300 
12/04/2024 132.80  132.80  132.80  132.80  1.00 
12/03/2024 132.90  132.90  132.80  132.80  16.00 
12/02/2024 133.90  133.90  131.00  132.80  4,565 
11/28/2024 129.50  129.50  129.50  129.50  1.00 
11/27/2024 129.50  129.50  129.50  129.50  1.00 
11/26/2024 129.50  129.50  129.50  129.50  1.00 
11/25/2024 129.50  129.50  129.50  129.50  1.00 
11/21/2024 129.50  129.50  129.50  129.50  1.00 
11/20/2024 129.50  129.50  129.50  129.50  1.00 
11/19/2024 130.60  130.60  127.10  129.50  3,000 
11/18/2024 133.20  133.20  133.20  133.20  1.00 
11/14/2024 133.20  133.20  133.20  133.20  1.00 
11/13/2024 133.20  133.20  133.20  133.20  1.00 
11/12/2024 133.20  133.20  133.20  133.20  1.00 

About Feat Fund Stock history

Feat Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feat Fund Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feat Fund stock prices may prove useful in developing a viable investing in Feat Fund

Feat Fund Stock Technical Analysis

Feat Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Feat Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feat Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Feat Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feat Fund's price direction in advance. Along with the technical and fundamental analysis of Feat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Feat Stock analysis

When running Feat Fund's price analysis, check to measure Feat Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feat Fund is operating at the current time. Most of Feat Fund's value examination focuses on studying past and present price action to predict the probability of Feat Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feat Fund's price. Additionally, you may evaluate how the addition of Feat Fund to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets