Franklin Dynatech Fund Price History
FDYNX Fund | USD 121.60 3.55 2.84% |
Below is the normalized historical share price chart for Franklin Dynatech Fund extending back to March 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Dynatech stands at 121.60, as last reported on the 30th of March, with the highest price reaching 121.60 and the lowest price hitting 121.60 during the day.
If you're considering investing in FRANKLIN Mutual Fund, it is important to understand the factors that can impact its price. Franklin Dynatech secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11 % return per unit of standard deviation over the last 3 months. Franklin Dynatech Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Dynatech's Mean Deviation of 1.41, coefficient of variation of (876.54), and Standard Deviation of 1.78 to check the risk estimate we provide.
FRANKLIN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FRANKLIN |
Sharpe Ratio = -0.115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDYNX |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Dynatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Dynatech by adding Franklin Dynatech to a well-diversified portfolio.
Franklin Dynatech Mutual Fund Price History Chart
There are several ways to analyze Franklin Dynatech Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows Franklin Dynatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 147.01 |
Lowest Price | March 10, 2025 | 120.64 |
Franklin Dynatech March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Dynatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRANKLIN Mutual Fund. It can be used to describe the percentage change in the price of Franklin Dynatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRANKLIN Mutual Fund.Franklin Dynatech Price Rate Of Daily Change | 0.97 | |
Franklin Dynatech Price Action Indicator | (1.78) |
Franklin Dynatech March 30, 2025 Mutual Fund Price Analysis
FRANKLIN Mutual Fund Price History Data
The price series of Franklin Dynatech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 26.37 with a coefficient of variation of 5.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.87. The median price for the last 90 days is 140.21. The company completed dividends distribution on 12/02/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 121.60 | 121.60 | 121.60 | 121.60 | ||
03/28/2025 | 121.60 | 121.60 | 121.60 | 121.60 | 1.00 | |
03/27/2025 | 125.15 | 125.15 | 125.15 | 125.15 | 1.00 | |
03/26/2025 | 126.57 | 126.57 | 126.57 | 126.57 | 1.00 | |
03/25/2025 | 130.38 | 130.38 | 130.38 | 130.38 | 1.00 | |
03/24/2025 | 129.54 | 129.54 | 129.54 | 129.54 | 1.00 | |
03/21/2025 | 126.02 | 126.02 | 126.02 | 126.02 | 1.00 | |
03/20/2025 | 125.43 | 125.43 | 125.43 | 125.43 | 1.00 | |
03/19/2025 | 125.74 | 125.74 | 125.74 | 125.74 | 1.00 | |
03/18/2025 | 123.29 | 123.29 | 123.29 | 123.29 | 1.00 | |
03/17/2025 | 125.99 | 125.99 | 125.99 | 125.99 | 1.00 | |
03/14/2025 | 125.44 | 125.44 | 125.44 | 125.44 | 1.00 | |
03/13/2025 | 121.70 | 121.70 | 121.70 | 121.70 | 1.00 | |
03/12/2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1.00 | |
03/11/2025 | 121.73 | 121.73 | 121.73 | 121.73 | 1.00 | |
03/10/2025 | 120.64 | 120.64 | 120.64 | 120.64 | 1.00 | |
03/07/2025 | 126.63 | 126.63 | 126.63 | 126.63 | 1.00 | |
03/06/2025 | 126.40 | 126.40 | 126.40 | 126.40 | 1.00 | |
03/05/2025 | 131.73 | 131.73 | 131.73 | 131.73 | 1.00 | |
03/04/2025 | 129.41 | 129.41 | 129.41 | 129.41 | 1.00 | |
03/03/2025 | 130.17 | 130.17 | 130.17 | 130.17 | 1.00 | |
02/28/2025 | 134.23 | 134.23 | 134.23 | 134.23 | 1.00 | |
02/27/2025 | 132.07 | 132.07 | 132.07 | 132.07 | 1.00 | |
02/26/2025 | 136.56 | 136.56 | 136.56 | 136.56 | 1.00 | |
02/25/2025 | 134.84 | 134.84 | 134.84 | 134.84 | 1.00 | |
02/24/2025 | 137.11 | 137.11 | 137.11 | 137.11 | 1.00 | |
02/21/2025 | 139.23 | 139.23 | 139.23 | 139.23 | 1.00 | |
02/20/2025 | 143.25 | 143.25 | 143.25 | 143.25 | 1.00 | |
02/19/2025 | 145.10 | 145.10 | 145.10 | 145.10 | 1.00 | |
02/18/2025 | 146.29 | 146.29 | 146.29 | 146.29 | 1.00 | |
02/14/2025 | 146.26 | 146.26 | 146.26 | 146.26 | 1.00 | |
02/13/2025 | 145.98 | 145.98 | 145.98 | 145.98 | 1.00 | |
02/12/2025 | 143.71 | 143.71 | 143.71 | 143.71 | 1.00 | |
02/11/2025 | 144.35 | 144.35 | 144.35 | 144.35 | 1.00 | |
02/10/2025 | 145.30 | 145.30 | 145.30 | 145.30 | 1.00 | |
02/07/2025 | 143.41 | 143.41 | 143.41 | 143.41 | 1.00 | |
02/06/2025 | 144.52 | 144.52 | 144.52 | 144.52 | 1.00 | |
02/05/2025 | 143.85 | 143.85 | 143.85 | 143.85 | 1.00 | |
02/04/2025 | 142.96 | 142.96 | 142.96 | 142.96 | 1.00 | |
02/03/2025 | 141.23 | 141.23 | 141.23 | 141.23 | 1.00 | |
01/31/2025 | 142.44 | 142.44 | 142.44 | 142.44 | 1.00 | |
01/30/2025 | 142.87 | 142.87 | 142.87 | 142.87 | 1.00 | |
01/29/2025 | 142.26 | 142.26 | 142.26 | 142.26 | 1.00 | |
01/28/2025 | 143.76 | 143.76 | 143.76 | 143.76 | 1.00 | |
01/27/2025 | 139.83 | 139.83 | 139.83 | 139.83 | 1.00 | |
01/24/2025 | 146.14 | 146.14 | 146.14 | 146.14 | 1.00 | |
01/23/2025 | 147.01 | 147.01 | 147.01 | 147.01 | 1.00 | |
01/22/2025 | 146.38 | 146.38 | 146.38 | 146.38 | 1.00 | |
01/21/2025 | 143.91 | 143.91 | 143.91 | 143.91 | 1.00 | |
01/17/2025 | 141.98 | 141.98 | 141.98 | 141.98 | 1.00 | |
01/16/2025 | 140.28 | 140.28 | 140.28 | 140.28 | 1.00 | |
01/15/2025 | 140.82 | 140.82 | 140.82 | 140.82 | 1.00 | |
01/14/2025 | 137.25 | 137.25 | 137.25 | 137.25 | 1.00 | |
01/13/2025 | 137.41 | 137.41 | 137.41 | 137.41 | 1.00 | |
01/10/2025 | 138.43 | 138.43 | 138.43 | 138.43 | 1.00 | |
01/08/2025 | 140.59 | 140.59 | 140.59 | 140.59 | 1.00 | |
01/07/2025 | 140.21 | 140.21 | 140.21 | 140.21 | 1.00 | |
01/06/2025 | 143.57 | 143.57 | 143.57 | 143.57 | 1.00 | |
01/03/2025 | 141.70 | 141.70 | 141.70 | 141.70 | 1.00 | |
01/02/2025 | 138.88 | 138.88 | 138.88 | 138.88 | 1.00 | |
12/31/2024 | 138.33 | 138.33 | 138.33 | 138.33 | 1.00 |
About Franklin Dynatech Mutual Fund history
Franklin Dynatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Dynatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Dynatech stock prices may prove useful in developing a viable investing in Franklin Dynatech
The fund invests primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. It invests predominantly in common stock. The investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States.
Franklin Dynatech Mutual Fund Technical Analysis
Franklin Dynatech technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Franklin Dynatech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Dynatech's price direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FRANKLIN Mutual Fund
Franklin Dynatech financial ratios help investors to determine whether FRANKLIN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FRANKLIN with respect to the benefits of owning Franklin Dynatech security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |