Faraday Copper Corp Stock Price History

FDY Stock  CAD 0.79  0.02  2.47%   
Below is the normalized historical share price chart for Faraday Copper Corp extending back to August 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Faraday Copper stands at 0.79, as last reported on the 1st of March, with the highest price reaching 0.81 and the lowest price hitting 0.74 during the day.
200 Day MA
0.736
50 Day MA
0.8549
Beta
1.662
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Faraday Stock, it is important to understand the factors that can impact its price. As of now, Faraday Stock is dangerous. Faraday Copper Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Faraday Copper Corp, which you can use to evaluate the volatility of the firm. Please confirm Faraday Copper's Mean Deviation of 1.67, variance of 5.19, and Standard Deviation of 2.28 to check if the risk estimate we provide is consistent with the expected return of 0.0049%.
  
At this time, Faraday Copper's Issuance Of Capital Stock is very stable compared to the past year. . As of the 1st of March 2025, Price Earnings Ratio is likely to drop to -6.29. In addition to that, Price Book Value Ratio is likely to drop to 3.48. Faraday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDY

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Faraday Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faraday Copper by adding Faraday Copper to a well-diversified portfolio.
Price Book
3.8424
Book Value
0.206
Enterprise Value
140.1 M
Enterprise Value Ebitda
(14.05)
Shares Float
176.8 M

Faraday Copper Stock Price History Chart

There are several ways to analyze Faraday Stock price data. The simplest method is using a basic Faraday candlestick price chart, which shows Faraday Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.81
Lowest PriceFebruary 4, 20250.69

Faraday Copper March 1, 2025 Stock Price Synopsis

Various analyses of Faraday Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faraday Stock. It can be used to describe the percentage change in the price of Faraday Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faraday Stock.
Faraday Copper Price Daily Balance Of Power(0.29)
Faraday Copper Accumulation Distribution 12,398 
Faraday Copper Price Action Indicator 0.01 
Faraday Copper Price Rate Of Daily Change 0.98 

Faraday Copper March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Faraday Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Faraday Copper intraday prices and daily technical indicators to check the level of noise trading in Faraday Stock and then apply it to test your longer-term investment strategies against Faraday.

Faraday Stock Price History Data

The price series of Faraday Copper for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.75. The company completed 1:4 stock split on 8th of July 2020.
OpenHighLowCloseVolume
02/28/2025 0.80  0.81  0.74  0.79  143,466 
02/27/2025 0.80  0.82  0.80  0.81  34,425 
02/26/2025 0.81  0.81  0.79  0.81  53,766 
02/25/2025 0.75  0.77  0.75  0.77  80,535 
02/24/2025 0.76  0.76  0.74  0.75  55,334 
02/21/2025 0.74  0.77  0.74  0.76  197,338 
02/20/2025 0.79  0.80  0.76  0.78  273,430 
02/19/2025 0.78  0.78  0.76  0.78  24,139 
02/18/2025 0.75  0.78  0.75  0.77  53,357 
02/14/2025 0.74  0.75  0.74  0.75  22,821 
02/13/2025 0.74  0.74  0.73  0.73  17,417 
02/12/2025 0.75  0.75  0.72  0.73  112,798 
02/11/2025 0.74  0.75  0.73  0.75  89,931 
02/10/2025 0.74  0.74  0.73  0.73  53,867 
02/07/2025 0.70  0.75  0.70  0.74  632,724 
02/06/2025 0.70  0.70  0.69  0.69  125,721 
02/05/2025 0.70  0.71  0.70  0.71  97,439 
02/04/2025 0.70  0.70  0.69  0.69  54,000 
02/03/2025 0.71  0.71  0.66  0.70  305,475 
01/31/2025 0.73  0.74  0.72  0.72  180,897 
01/30/2025 0.74  0.74  0.72  0.72  75,030 
01/29/2025 0.73  0.73  0.72  0.72  63,050 
01/28/2025 0.73  0.76  0.73  0.73  136,606 
01/27/2025 0.72  0.74  0.72  0.73  153,871 
01/24/2025 0.75  0.76  0.75  0.75  119,041 
01/23/2025 0.75  0.75  0.74  0.75  135,870 
01/22/2025 0.75  0.76  0.75  0.75  52,675 
01/21/2025 0.74  0.74  0.74  0.74  18,342 
01/20/2025 0.74  0.74  0.73  0.74  42,555 
01/17/2025 0.75  0.75  0.74  0.74  326,179 
01/16/2025 0.75  0.76  0.74  0.76  432,652 
01/15/2025 0.73  0.74  0.73  0.74  528,587 
01/14/2025 0.76  0.76  0.72  0.73  188,862 
01/13/2025 0.73  0.75  0.73  0.75  22,436 
01/10/2025 0.74  0.76  0.74  0.74  79,268 
01/09/2025 0.76  0.76  0.74  0.74  16,059 
01/08/2025 0.74  0.75  0.74  0.74  21,801 
01/07/2025 0.72  0.72  0.69  0.72  87,102 
01/06/2025 0.75  0.75  0.72  0.72  163,188 
01/03/2025 0.75  0.76  0.75  0.75  26,300 
01/02/2025 0.76  0.76  0.75  0.75  34,110 
12/31/2024 0.77  0.77  0.74  0.74  128,639 
12/30/2024 0.75  0.75  0.75  0.75  96,292 
12/27/2024 0.76  0.77  0.75  0.75  49,990 
12/24/2024 0.76  0.77  0.76  0.76  18,068 
12/23/2024 0.76  0.78  0.75  0.77  42,685 
12/20/2024 0.76  0.78  0.76  0.78  96,100 
12/19/2024 0.75  0.77  0.75  0.77  224,667 
12/18/2024 0.77  0.77  0.70  0.75  60,418 
12/17/2024 0.79  0.79  0.75  0.76  118,105 
12/16/2024 0.78  0.78  0.77  0.78  63,241 
12/13/2024 0.78  0.78  0.77  0.77  58,261 
12/12/2024 0.77  0.78  0.77  0.77  197,539 
12/11/2024 0.78  0.78  0.77  0.77  141,251 
12/10/2024 0.77  0.79  0.77  0.77  157,619 
12/09/2024 0.77  0.79  0.77  0.78  239,509 
12/06/2024 0.74  0.77  0.74  0.76  276,893 
12/05/2024 0.72  0.76  0.69  0.74  238,436 
12/04/2024 0.78  0.78  0.72  0.73  565,298 
12/03/2024 0.81  0.82  0.77  0.78  238,016 
12/02/2024 0.83  0.83  0.80  0.80  97,084 

About Faraday Copper Stock history

Faraday Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faraday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faraday Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faraday Copper stock prices may prove useful in developing a viable investing in Faraday Copper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195 M204.8 M
Net Loss-7.3 M-7.6 M

Faraday Copper Quarterly Net Working Capital

20.2 Million

Faraday Copper Stock Technical Analysis

Faraday Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Faraday Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Faraday Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Faraday Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Faraday Copper's price direction in advance. Along with the technical and fundamental analysis of Faraday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faraday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Faraday Stock

Faraday Copper financial ratios help investors to determine whether Faraday Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Faraday with respect to the benefits of owning Faraday Copper security.