Faraday Copper Corp Stock Price History
FDY Stock | CAD 0.79 0.02 2.47% |
Below is the normalized historical share price chart for Faraday Copper Corp extending back to August 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Faraday Copper stands at 0.79, as last reported on the 1st of March, with the highest price reaching 0.81 and the lowest price hitting 0.74 during the day.
If you're considering investing in Faraday Stock, it is important to understand the factors that can impact its price. As of now, Faraday Stock is dangerous. Faraday Copper Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Faraday Copper Corp, which you can use to evaluate the volatility of the firm. Please confirm Faraday Copper's Mean Deviation of 1.67, variance of 5.19, and Standard Deviation of 2.28 to check if the risk estimate we provide is consistent with the expected return of 0.0049%.
At this time, Faraday Copper's Issuance Of Capital Stock is very stable compared to the past year. . As of the 1st of March 2025, Price Earnings Ratio is likely to drop to -6.29. In addition to that, Price Book Value Ratio is likely to drop to 3.48. Faraday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.736 | 50 Day MA 0.8549 | Beta 1.662 |
Faraday |
Sharpe Ratio = 0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDY |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Faraday Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faraday Copper by adding Faraday Copper to a well-diversified portfolio.
Faraday Copper Stock Price History Chart
There are several ways to analyze Faraday Stock price data. The simplest method is using a basic Faraday candlestick price chart, which shows Faraday Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 0.81 |
Lowest Price | February 4, 2025 | 0.69 |
Faraday Copper March 1, 2025 Stock Price Synopsis
Various analyses of Faraday Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faraday Stock. It can be used to describe the percentage change in the price of Faraday Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faraday Stock.Faraday Copper Price Daily Balance Of Power | (0.29) | |
Faraday Copper Accumulation Distribution | 12,398 | |
Faraday Copper Price Action Indicator | 0.01 | |
Faraday Copper Price Rate Of Daily Change | 0.98 |
Faraday Copper March 1, 2025 Stock Price Analysis
Faraday Stock Price History Data
The price series of Faraday Copper for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.75. The company completed 1:4 stock split on 8th of July 2020.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.80 | 0.81 | 0.74 | 0.79 | 143,466 | |
02/27/2025 | 0.80 | 0.82 | 0.80 | 0.81 | 34,425 | |
02/26/2025 | 0.81 | 0.81 | 0.79 | 0.81 | 53,766 | |
02/25/2025 | 0.75 | 0.77 | 0.75 | 0.77 | 80,535 | |
02/24/2025 | 0.76 | 0.76 | 0.74 | 0.75 | 55,334 | |
02/21/2025 | 0.74 | 0.77 | 0.74 | 0.76 | 197,338 | |
02/20/2025 | 0.79 | 0.80 | 0.76 | 0.78 | 273,430 | |
02/19/2025 | 0.78 | 0.78 | 0.76 | 0.78 | 24,139 | |
02/18/2025 | 0.75 | 0.78 | 0.75 | 0.77 | 53,357 | |
02/14/2025 | 0.74 | 0.75 | 0.74 | 0.75 | 22,821 | |
02/13/2025 | 0.74 | 0.74 | 0.73 | 0.73 | 17,417 | |
02/12/2025 | 0.75 | 0.75 | 0.72 | 0.73 | 112,798 | |
02/11/2025 | 0.74 | 0.75 | 0.73 | 0.75 | 89,931 | |
02/10/2025 | 0.74 | 0.74 | 0.73 | 0.73 | 53,867 | |
02/07/2025 | 0.70 | 0.75 | 0.70 | 0.74 | 632,724 | |
02/06/2025 | 0.70 | 0.70 | 0.69 | 0.69 | 125,721 | |
02/05/2025 | 0.70 | 0.71 | 0.70 | 0.71 | 97,439 | |
02/04/2025 | 0.70 | 0.70 | 0.69 | 0.69 | 54,000 | |
02/03/2025 | 0.71 | 0.71 | 0.66 | 0.70 | 305,475 | |
01/31/2025 | 0.73 | 0.74 | 0.72 | 0.72 | 180,897 | |
01/30/2025 | 0.74 | 0.74 | 0.72 | 0.72 | 75,030 | |
01/29/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 63,050 | |
01/28/2025 | 0.73 | 0.76 | 0.73 | 0.73 | 136,606 | |
01/27/2025 | 0.72 | 0.74 | 0.72 | 0.73 | 153,871 | |
01/24/2025 | 0.75 | 0.76 | 0.75 | 0.75 | 119,041 | |
01/23/2025 | 0.75 | 0.75 | 0.74 | 0.75 | 135,870 | |
01/22/2025 | 0.75 | 0.76 | 0.75 | 0.75 | 52,675 | |
01/21/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 18,342 | |
01/20/2025 | 0.74 | 0.74 | 0.73 | 0.74 | 42,555 | |
01/17/2025 | 0.75 | 0.75 | 0.74 | 0.74 | 326,179 | |
01/16/2025 | 0.75 | 0.76 | 0.74 | 0.76 | 432,652 | |
01/15/2025 | 0.73 | 0.74 | 0.73 | 0.74 | 528,587 | |
01/14/2025 | 0.76 | 0.76 | 0.72 | 0.73 | 188,862 | |
01/13/2025 | 0.73 | 0.75 | 0.73 | 0.75 | 22,436 | |
01/10/2025 | 0.74 | 0.76 | 0.74 | 0.74 | 79,268 | |
01/09/2025 | 0.76 | 0.76 | 0.74 | 0.74 | 16,059 | |
01/08/2025 | 0.74 | 0.75 | 0.74 | 0.74 | 21,801 | |
01/07/2025 | 0.72 | 0.72 | 0.69 | 0.72 | 87,102 | |
01/06/2025 | 0.75 | 0.75 | 0.72 | 0.72 | 163,188 | |
01/03/2025 | 0.75 | 0.76 | 0.75 | 0.75 | 26,300 | |
01/02/2025 | 0.76 | 0.76 | 0.75 | 0.75 | 34,110 | |
12/31/2024 | 0.77 | 0.77 | 0.74 | 0.74 | 128,639 | |
12/30/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 96,292 | |
12/27/2024 | 0.76 | 0.77 | 0.75 | 0.75 | 49,990 | |
12/24/2024 | 0.76 | 0.77 | 0.76 | 0.76 | 18,068 | |
12/23/2024 | 0.76 | 0.78 | 0.75 | 0.77 | 42,685 | |
12/20/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 96,100 | |
12/19/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 224,667 | |
12/18/2024 | 0.77 | 0.77 | 0.70 | 0.75 | 60,418 | |
12/17/2024 | 0.79 | 0.79 | 0.75 | 0.76 | 118,105 | |
12/16/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 63,241 | |
12/13/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 58,261 | |
12/12/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 197,539 | |
12/11/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 141,251 | |
12/10/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 157,619 | |
12/09/2024 | 0.77 | 0.79 | 0.77 | 0.78 | 239,509 | |
12/06/2024 | 0.74 | 0.77 | 0.74 | 0.76 | 276,893 | |
12/05/2024 | 0.72 | 0.76 | 0.69 | 0.74 | 238,436 | |
12/04/2024 | 0.78 | 0.78 | 0.72 | 0.73 | 565,298 | |
12/03/2024 | 0.81 | 0.82 | 0.77 | 0.78 | 238,016 | |
12/02/2024 | 0.83 | 0.83 | 0.80 | 0.80 | 97,084 |
About Faraday Copper Stock history
Faraday Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faraday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faraday Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faraday Copper stock prices may prove useful in developing a viable investing in Faraday Copper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 195 M | 204.8 M | |
Net Loss | -7.3 M | -7.6 M |
Faraday Copper Quarterly Net Working Capital |
|
Faraday Copper Stock Technical Analysis
Faraday Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Faraday Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Faraday Copper's price direction in advance. Along with the technical and fundamental analysis of Faraday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faraday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 1.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Faraday Stock
Faraday Copper financial ratios help investors to determine whether Faraday Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Faraday with respect to the benefits of owning Faraday Copper security.