FedEx Corp (Germany) Price History

FDX Stock  EUR 264.05  2.90  1.09%   
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of FedEx Corp stands at 264.05, as last reported on the 7th of January, with the highest price reaching 264.05 and the lowest price hitting 264.05 during the day. FedEx Corp appears to be out of control, given 3 months investment horizon. FedEx Corp secures Sharpe Ratio (or Efficiency) of 0.0969, which denotes the company had a 0.0969% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for FedEx Corp, which you can use to evaluate the volatility of the firm. Please utilize FedEx Corp's Mean Deviation of 1.13, coefficient of variation of 1600.31, and Downside Deviation of 2.14 to check if our risk estimates are consistent with your expectations.
  
FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average FedEx Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx Corp by adding it to a well-diversified portfolio.

FedEx Corp Stock Price History Chart

There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024290.65
Lowest PriceOctober 8, 2024236.56

FedEx Corp January 7, 2025 Stock Price Synopsis

Various analyses of FedEx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.
FedEx Corp Price Action Indicator(1.45)
FedEx Corp Price Rate Of Daily Change 0.99 

FedEx Corp January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FedEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FedEx Corp intraday prices and daily technical indicators to check the level of noise trading in FedEx Stock and then apply it to test your longer-term investment strategies against FedEx.

FedEx Stock Price History Data

The price series of FedEx Corp for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 54.09 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 261.68. The median price for the last 90 days is 265.05. The company completed dividends distribution on June 20, 2019.
OpenHighLowCloseVolume
01/07/2025 264.05  264.05  264.05  264.05  1.00 
01/06/2025 266.95  266.95  266.95  266.95  1.00 
01/03/2025 267.90  267.90  267.90  267.90  1.00 
01/02/2025 272.25  272.25  272.25  272.25  1.00 
12/30/2024 267.80  267.80  267.80  267.80  1.00 
12/27/2024 267.25  267.25  267.25  267.25  1.00 
12/23/2024 265.65  265.65  265.65  265.65  1.00 
12/20/2024 290.65  290.65  290.65  290.65  35.00 
12/19/2024 263.90  263.90  263.90  263.90  1.00 
12/18/2024 265.10  265.10  265.10  265.10  1.00 
12/17/2024 270.40  270.40  270.40  270.40  1.00 
12/16/2024 270.60  270.60  270.60  270.60  1.00 
12/13/2024 270.80  270.80  270.80  270.80  1.00 
12/12/2024 266.05  266.05  266.05  266.05  1.00 
12/11/2024 265.05  265.45  265.05  265.45  1.00 
12/10/2024 265.05  265.05  265.05  265.05  1.00 
12/09/2024 265.05  265.05  265.05  265.05  1.00 
12/06/2024 263.67  263.67  263.67  263.67  1.00 
12/05/2024 268.74  268.74  268.74  268.74  1.00 
12/04/2024 268.79  268.79  268.79  268.79  1.00 
12/03/2024 280.73  280.73  280.73  280.73  1.00 
12/02/2024 286.40  286.40  286.40  286.40  1.00 
11/29/2024 286.70  286.70  286.70  286.70  1.00 
11/28/2024 287.35  287.35  287.35  287.35  1.00 
11/27/2024 288.44  288.44  288.44  288.44  1.00 
11/26/2024 288.79  288.79  288.79  288.79  1.00 
11/25/2024 283.72  283.72  283.72  283.72  1.00 
11/22/2024 279.74  279.74  279.74  279.74  1.00 
11/21/2024 272.27  272.27  272.27  272.27  1.00 
11/20/2024 276.65  276.65  276.65  276.65  1.00 
11/19/2024 277.70  277.70  277.70  277.70  1.00 
11/18/2024 277.70  277.70  277.70  277.70  1.00 
11/15/2024 274.26  276.50  274.26  276.50  20.00 
11/14/2024 274.26  274.26  274.26  274.26  1.00 
11/13/2024 269.94  269.94  269.94  269.94  1.00 
11/12/2024 270.19  270.19  270.19  270.19  1.00 
11/11/2024 265.61  265.61  265.61  265.61  1.00 
11/08/2024 260.88  260.88  260.88  260.88  1.00 
11/07/2024 258.55  258.55  258.55  258.55  1.00 
11/06/2024 256.46  256.46  256.46  256.46  1.00 
11/05/2024 248.70  248.70  248.70  248.70  1.00 
11/04/2024 251.19  251.19  251.19  251.19  1.00 
11/01/2024 251.19  251.19  251.19  251.19  1.00 
10/31/2024 251.19  251.19  251.19  251.19  1.00 
10/30/2024 253.03  253.03  253.03  253.03  1.00 
10/29/2024 253.03  253.03  253.03  253.03  1.00 
10/28/2024 250.94  250.94  250.94  250.94  1.00 
10/25/2024 250.19  250.19  250.19  250.19  1.00 
10/24/2024 247.70  247.70  247.70  247.70  1.00 
10/23/2024 247.70  247.70  247.70  247.70  1.00 
10/22/2024 247.50  247.50  247.36  247.36  60.00 
10/21/2024 250.94  250.94  250.94  250.94  1.00 
10/18/2024 250.94  250.94  250.94  250.94  1.00 
10/17/2024 248.50  248.50  248.50  248.50  1.00 
10/16/2024 243.77  243.77  243.77  243.77  1.00 
10/15/2024 243.77  243.77  243.77  243.77  1.00 
10/14/2024 239.89  239.89  239.89  239.89  1.00 
10/11/2024 239.70  239.70  239.70  239.70  1.00 
10/10/2024 239.70  239.70  239.70  239.70  1.00 
10/09/2024 236.56  236.56  236.56  236.56  1.00 
10/08/2024 236.56  236.56  236.56  236.56  1.00 

About FedEx Corp Stock history

FedEx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx Corp stock prices may prove useful in developing a viable investing in FedEx Corp

FedEx Corp Stock Technical Analysis

FedEx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FedEx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FedEx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

FedEx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FedEx Corp's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FedEx Stock Analysis

When running FedEx Corp's price analysis, check to measure FedEx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FedEx Corp is operating at the current time. Most of FedEx Corp's value examination focuses on studying past and present price action to predict the probability of FedEx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FedEx Corp's price. Additionally, you may evaluate how the addition of FedEx Corp to your portfolios can decrease your overall portfolio volatility.