FedEx Corp (Germany) Price History

FDX Stock  EUR 222.25  1.60  0.71%   
If you're considering investing in FedEx Stock, it is important to understand the factors that can impact its price. As of today, the current price of FedEx Corp stands at 222.25, as last reported on the 26th of March, with the highest price reaching 222.90 and the lowest price hitting 222.25 during the day. FedEx Corp secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. FedEx Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FedEx Corp's Variance of 5.66, mean deviation of 1.52, and Standard Deviation of 2.38 to check the risk estimate we provide.
  
FedEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDX

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average FedEx Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FedEx Corp by adding FedEx Corp to a well-diversified portfolio.

FedEx Corp Stock Price History Chart

There are several ways to analyze FedEx Stock price data. The simplest method is using a basic FedEx candlestick price chart, which shows FedEx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025269.06
Lowest PriceMarch 21, 2025208.65

FedEx Corp March 26, 2025 Stock Price Synopsis

Various analyses of FedEx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FedEx Stock. It can be used to describe the percentage change in the price of FedEx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FedEx Stock.
FedEx Corp Price Action Indicator(1.12)
FedEx Corp Price Daily Balance Of Power(2.46)
FedEx Corp Price Rate Of Daily Change 0.99 

FedEx Corp March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FedEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FedEx Corp intraday prices and daily technical indicators to check the level of noise trading in FedEx Stock and then apply it to test your longer-term investment strategies against FedEx.

FedEx Stock Price History Data

The price series of FedEx Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 60.41 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 248.65. The median price for the last 90 days is 251.55. The company completed dividends distribution on March 8, 2019.
OpenHighLowCloseVolume
03/25/2025 222.90  222.90  222.25  222.25  1.00 
03/24/2025 213.00  223.85  213.00  223.85  1.00 
03/21/2025 214.30  214.30  208.65  208.65  1.00 
03/20/2025 227.00  229.10  227.00  229.10  1.00 
03/19/2025 224.75  227.30  224.75  227.30  1.00 
03/18/2025 223.90  223.90  223.45  223.45  1.00 
03/17/2025 222.05  223.90  222.05  223.90  1.00 
03/14/2025 222.75  222.75  221.50  221.50  1.00 
03/13/2025 223.40  223.40  223.15  223.15  1.00 
03/12/2025 222.50  222.55  221.80  221.80  5.00 
03/11/2025 226.75  226.75  221.70  221.70  10.00 
03/10/2025 231.50  231.50  227.75  227.75  1.00 
03/07/2025 228.78  228.78  228.48  228.48  1.00 
03/06/2025 230.02  230.02  228.68  228.68  1.00 
03/05/2025 233.10  233.10  228.78  228.78  1.00 
03/04/2025 245.09  245.09  235.19  235.19  1.00 
03/03/2025 250.55  250.55  246.68  246.68  1.00 
02/28/2025 246.93  250.81  246.93  250.81  1.00 
02/27/2025 243.05  247.03  243.05  247.03  1.00 
02/26/2025 242.75  242.75  241.16  241.16  1.00 
02/25/2025 240.07  240.52  240.07  240.52  1.00 
02/24/2025 240.86  241.71  240.86  241.71  1.00 
02/21/2025 253.64  253.64  236.89  236.89  1.00 
02/20/2025 253.29  253.29  252.85  252.85  1.00 
02/19/2025 253.74  253.74  253.00  253.00  1.00 
02/18/2025 254.49  254.49  254.14  254.14  1.00 
02/17/2025 253.64  253.79  253.64  253.79  1.00 
02/14/2025 249.71  251.55  249.71  251.55  1.00 
02/13/2025 250.06  250.11  250.06  250.11  1.00 
02/12/2025 249.96  250.56  249.96  250.56  1.00 
02/11/2025 247.77  249.81  247.77  249.81  1.00 
02/10/2025 246.43  247.53  246.43  247.53  1.00 
02/07/2025 247.13  247.13  245.39  245.39  1.00 
02/06/2025 241.26  247.43  241.26  247.43  1.00 
02/05/2025 239.27  239.27  237.73  237.73  1.00 
02/04/2025 239.92  239.92  238.28  238.28  1.00 
02/03/2025 252.65  252.65  242.70  242.70  1.00 
01/31/2025 257.37  257.37  254.14  254.14  1.00 
01/30/2025 262.79  262.79  251.50  251.50  1.00 
01/29/2025 264.73  264.73  264.58  264.58  1.00 
01/28/2025 266.42  266.42  266.12  266.12  1.00 
01/27/2025 257.07  261.80  257.07  261.80  1.00 
01/24/2025 255.83  256.13  255.83  256.13  1.00 
01/23/2025 257.42  257.77  257.42  257.77  1.00 
01/22/2025 262.29  262.29  260.26  260.26  1.00 
01/21/2025 263.79  263.79  261.90  261.90  1.00 
01/20/2025 264.58  264.58  263.59  263.59  1.00 
01/17/2025 267.62  267.62  266.57  266.57  1.00 
01/16/2025 266.82  266.82  266.77  266.77  1.00 
01/15/2025 267.56  269.06  267.56  269.06  1.00 
01/14/2025 265.92  265.92  265.38  265.38  1.00 
01/13/2025 262.59  266.97  262.59  266.97  1.00 
01/10/2025 263.59  264.18  263.59  264.18  1.00 
01/09/2025 264.13  264.13  263.39  263.39  1.00 
01/08/2025 263.83  266.42  263.83  266.42  1.00 
01/07/2025 261.05  265.08  261.05  265.08  1.00 
01/06/2025 263.79  265.68  263.79  265.68  1.00 
01/03/2025 265.13  265.13  264.78  264.78  1.00 
01/02/2025 269.55  269.55  268.31  268.31  1.00 
12/30/2024 265.63  265.63  265.63  265.63  1.00 
12/27/2024 265.13  267.61  265.13  267.61  1.00 

About FedEx Corp Stock history

FedEx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FedEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FedEx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FedEx Corp stock prices may prove useful in developing a viable investing in FedEx Corp

FedEx Corp Stock Technical Analysis

FedEx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FedEx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FedEx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

FedEx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FedEx Corp's price direction in advance. Along with the technical and fundamental analysis of FedEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FedEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FedEx Stock

FedEx Corp financial ratios help investors to determine whether FedEx Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FedEx with respect to the benefits of owning FedEx Corp security.