Fidelity High Dividend Etf Price History

FDVV Etf  USD 49.12  0.58  1.17%   
Below is the normalized historical share price chart for Fidelity High Dividend extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 49.12, as last reported on the 30th of March, with the highest price reaching 49.73 and the lowest price hitting 49.05 during the day.
3 y Volatility
17.13
200 Day MA
49.9937
1 y Volatility
10.31
50 Day MA
50.7086
Inception Date
2016-09-12
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity High Dividend secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. Fidelity High Dividend exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity High's Variance of 0.6056, mean deviation of 0.6372, and Standard Deviation of 0.7782 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDVV

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding Fidelity High to a well-diversified portfolio.
Average Mkt Cap Mil
161.2 K

Fidelity High Etf Price History Chart

There are several ways to analyze Fidelity High Dividend Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202551.84
Lowest PriceMarch 13, 202548.45

Fidelity High March 30, 2025 Etf Price Synopsis

Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity High Price Action Indicator(0.56)
Fidelity High Price Rate Of Daily Change 0.99 
Fidelity High Price Daily Balance Of Power(0.85)

Fidelity High March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity High intraday prices and daily technical indicators to check the level of noise trading in Fidelity High Dividend Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.39 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.18. The median price for the last 90 days is 50.08. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 49.69  49.73  49.05  49.12 
03/28/2025 49.69  49.73  49.05  49.12  610,155 
03/27/2025 49.78  50.01  49.60  49.70  398,874 
03/26/2025 50.01  50.20  49.80  49.88  371,600 
03/25/2025 50.21  50.23  49.89  50.03  479,311 
03/24/2025 50.00  50.24  49.90  50.17  662,690 
03/21/2025 49.54  49.71  49.30  49.65  409,153 
03/20/2025 49.67  50.07  49.57  49.84  516,486 
03/19/2025 49.66  50.20  49.62  49.95  424,046 
03/18/2025 49.85  49.87  49.48  49.66  363,585 
03/17/2025 49.35  50.04  49.35  49.87  1,278,524 
03/14/2025 48.75  49.44  48.71  49.31  433,779 
03/13/2025 48.91  49.11  48.35  48.45  582,904 
03/12/2025 49.18  49.20  48.51  48.91  588,881 
03/11/2025 49.54  49.64  48.72  49.01  1,599,784 
03/10/2025 49.83  50.10  49.16  49.57  783,355 
03/07/2025 49.56  50.36  49.40  50.27  441,994 
03/06/2025 49.60  49.85  49.23  49.60  535,551 
03/05/2025 49.72  50.22  49.35  50.07  539,647 
03/04/2025 50.20  50.43  49.66  49.66  984,339 
03/03/2025 51.20  51.28  50.21  50.56  539,262 
02/28/2025 50.45  51.10  50.28  50.99  416,844 
02/27/2025 51.02  51.12  50.41  50.45  338,747 
02/26/2025 51.12  51.27  50.69  50.86  642,692 
02/25/2025 51.21  51.29  50.86  51.05  601,685 
02/24/2025 51.32  51.48  51.04  51.04  712,401 
02/21/2025 51.82  51.84  51.19  51.30  1,080,775 
02/20/2025 51.66  51.90  51.52  51.84  643,897 
02/19/2025 51.46  51.74  51.42  51.72  474,870 
02/18/2025 51.28  51.48  51.22  51.45  565,904 
02/14/2025 51.30  51.43  51.19  51.25  523,252 
02/13/2025 50.97  51.31  50.82  51.31  502,971 
02/12/2025 50.71  51.08  50.59  51.02  406,115 
02/11/2025 50.79  51.19  50.67  51.19  444,816 
02/10/2025 50.65  50.91  50.48  50.91  538,628 
02/07/2025 50.81  50.83  50.38  50.46  889,467 
02/06/2025 50.76  50.77  50.40  50.66  1,444,338 
02/05/2025 50.31  50.54  50.03  50.53  457,296 
02/04/2025 49.73  50.02  49.62  49.95  398,465 
02/03/2025 49.43  49.99  49.21  49.73  858,309 
01/31/2025 50.55  50.61  49.96  50.08  564,214 
01/30/2025 50.35  50.56  50.19  50.49  526,919 
01/29/2025 50.36  50.61  50.02  50.27  473,750 
01/28/2025 50.45  50.45  50.14  50.42  494,586 
01/27/2025 50.37  50.48  50.08  50.46  631,059 
01/24/2025 51.05  51.19  50.82  50.98  619,126 
01/23/2025 50.73  51.05  50.73  51.04  1,025,862 
01/22/2025 50.98  50.98  50.66  50.72  600,768 
01/21/2025 50.55  50.82  50.51  50.82  730,473 
01/17/2025 50.40  50.54  50.13  50.46  592,312 
01/16/2025 49.98  50.13  49.84  50.06  552,341 
01/15/2025 49.89  50.02  49.72  49.97  491,363 
01/14/2025 49.26  49.40  48.97  49.35  487,125 
01/13/2025 48.62  49.07  48.60  49.05  522,138 
01/10/2025 49.55  49.58  48.81  48.94  888,221 
01/08/2025 49.69  49.77  49.36  49.76  641,694 
01/07/2025 50.26  50.33  49.59  49.70  583,823 
01/06/2025 50.31  50.52  49.98  50.09  728,118 
01/03/2025 49.75  50.08  49.66  50.04  735,686 
01/02/2025 49.77  49.92  49.24  49.56  680,369 
12/31/2024 49.61  49.74  49.31  49.52  687,859 

About Fidelity High Etf history

Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High
The fund normally invests at least 80 percent of assets in securities included in the underlying index and in depository receipts representing securities included in the underlying index. Fidelity High is traded on NYSEARCA Exchange in the United States.

Fidelity High Etf Technical Analysis

Fidelity High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Fidelity High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity High Dividend is a strong investment it is important to analyze Fidelity High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity High's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity High Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Fidelity High Dividend is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity High's value that differs from its market value or its book value, called intrinsic value, which is Fidelity High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity High's market value can be influenced by many factors that don't directly affect Fidelity High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.