Freedom Bank Of Stock Price History
FDVA Stock | USD 9.90 0.05 0.50% |
If you're considering investing in Freedom OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freedom Bank stands at 9.90, as last reported on the 28th of March, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day. Freedom Bank secures Sharpe Ratio (or Efficiency) of -0.0894, which denotes the company had a -0.0894 % return per unit of risk over the last 3 months. Freedom Bank of exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freedom Bank's Mean Deviation of 0.4837, standard deviation of 0.7825, and Variance of 0.6123 to check the risk estimate we provide.
Freedom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freedom |
Sharpe Ratio = -0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDVA |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freedom Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Bank by adding Freedom Bank to a well-diversified portfolio.
Freedom Bank OTC Stock Price History Chart
There are several ways to analyze Freedom Stock price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 10.7 |
Lowest Price | March 25, 2025 | 9.9 |
Freedom Bank March 28, 2025 OTC Stock Price Synopsis
Various analyses of Freedom Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom OTC Stock. It can be used to describe the percentage change in the price of Freedom Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom OTC Stock.Freedom Bank Price Action Indicator | (0.02) | |
Freedom Bank Price Rate Of Daily Change | 0.99 |
Freedom Bank March 28, 2025 OTC Stock Price Analysis
Freedom OTC Stock Price History Data
The price series of Freedom Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.32. The company completed 11:10 stock split on 28th of March 2014.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.90 | 9.90 | 9.90 | 9.90 | ||
03/26/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/25/2025 | 9.90 | 10.05 | 9.90 | 9.90 | 3,800 | |
03/24/2025 | 9.90 | 9.95 | 9.90 | 9.95 | 91,900 | |
03/21/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
03/20/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 50,000 | |
03/19/2025 | 9.90 | 10.00 | 9.90 | 10.00 | 4,000 | |
03/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
03/17/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,100 | |
03/14/2025 | 9.90 | 10.14 | 9.80 | 10.02 | 26,500 | |
03/13/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 500.00 | |
03/12/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 400.00 | |
03/11/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 200.00 | |
03/10/2025 | 10.25 | 10.25 | 10.20 | 10.20 | 6,800 | |
03/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 12,500 | |
03/06/2025 | 10.33 | 10.33 | 10.25 | 10.25 | 1,800 | |
03/05/2025 | 10.35 | 10.35 | 10.30 | 10.30 | 300.00 | |
03/04/2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10,500 | |
03/03/2025 | 10.49 | 10.50 | 10.49 | 10.50 | 200.00 | |
02/28/2025 | 10.50 | 10.50 | 10.40 | 10.40 | 48,600 | |
02/27/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/26/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 400.00 | |
02/25/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/24/2025 | 10.45 | 10.50 | 10.45 | 10.50 | 5,600 | |
02/21/2025 | 10.50 | 10.60 | 10.45 | 10.50 | 191,200 | |
02/20/2025 | 10.50 | 10.70 | 10.50 | 10.70 | 2,700 | |
02/19/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/18/2025 | 10.47 | 10.70 | 10.47 | 10.70 | 200.00 | |
02/14/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10,000 | |
02/13/2025 | 10.50 | 10.60 | 10.45 | 10.60 | 25,700 | |
02/12/2025 | 10.48 | 10.75 | 10.45 | 10.45 | 11,000 | |
02/11/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
02/10/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 600.00 | |
02/07/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 300.00 | |
02/06/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1,342 | |
02/05/2025 | 10.34 | 10.49 | 10.34 | 10.43 | 10,100 | |
02/04/2025 | 10.30 | 10.35 | 10.30 | 10.30 | 3,200 | |
02/03/2025 | 10.28 | 10.30 | 10.28 | 10.30 | 600.00 | |
01/31/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/30/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 30,300 | |
01/29/2025 | 10.30 | 10.30 | 10.25 | 10.25 | 111,700 | |
01/28/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 600.00 | |
01/27/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 600.00 | |
01/24/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/23/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 500.00 | |
01/22/2025 | 10.49 | 10.49 | 10.35 | 10.35 | 23,700 | |
01/21/2025 | 10.49 | 10.49 | 10.27 | 10.30 | 6,100 | |
01/17/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 232.00 | |
01/16/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/15/2025 | 10.25 | 10.49 | 10.20 | 10.49 | 47,200 | |
01/14/2025 | 10.25 | 10.25 | 10.10 | 10.25 | 25,800 | |
01/13/2025 | 10.26 | 10.26 | 10.20 | 10.25 | 183,700 | |
01/10/2025 | 10.31 | 10.31 | 10.25 | 10.25 | 900.00 | |
01/08/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 100.00 | |
01/07/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 200.00 | |
01/06/2025 | 10.32 | 10.34 | 10.32 | 10.34 | 900.00 | |
01/03/2025 | 10.32 | 10.48 | 10.32 | 10.48 | 1,000.00 | |
01/02/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/31/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/30/2024 | 10.61 | 10.61 | 10.32 | 10.32 | 3,900 | |
12/27/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 |
About Freedom Bank OTC Stock history
Freedom Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Bank stock prices may prove useful in developing a viable investing in Freedom Bank
Freedom Financial Holdings, Inc. operates as the bank holding company for The Freedom Bank of Virginia that provides commercial banking, personal banking, and mortgage banking solutions. The company was founded in 2001 and is based in Fairfax, Virginia. Freedom Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Freedom Bank OTC Stock Technical Analysis
Freedom Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Freedom Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freedom Bank's price direction in advance. Along with the technical and fundamental analysis of Freedom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freedom OTC Stock analysis
When running Freedom Bank's price analysis, check to measure Freedom Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freedom Bank is operating at the current time. Most of Freedom Bank's value examination focuses on studying past and present price action to predict the probability of Freedom Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freedom Bank's price. Additionally, you may evaluate how the addition of Freedom Bank to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |