Freedom Bank Of Stock Price History

FDVA Stock  USD 9.90  0.05  0.50%   
If you're considering investing in Freedom OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freedom Bank stands at 9.90, as last reported on the 28th of March, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day. Freedom Bank secures Sharpe Ratio (or Efficiency) of -0.0894, which denotes the company had a -0.0894 % return per unit of risk over the last 3 months. Freedom Bank of exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freedom Bank's Mean Deviation of 0.4837, standard deviation of 0.7825, and Variance of 0.6123 to check the risk estimate we provide.
  
Freedom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDVA

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freedom Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Bank by adding Freedom Bank to a well-diversified portfolio.

Freedom Bank OTC Stock Price History Chart

There are several ways to analyze Freedom Stock price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510.7
Lowest PriceMarch 25, 20259.9

Freedom Bank March 28, 2025 OTC Stock Price Synopsis

Various analyses of Freedom Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom OTC Stock. It can be used to describe the percentage change in the price of Freedom Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom OTC Stock.
Freedom Bank Price Action Indicator(0.02)
Freedom Bank Price Rate Of Daily Change 0.99 

Freedom Bank March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freedom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freedom Bank intraday prices and daily technical indicators to check the level of noise trading in Freedom Stock and then apply it to test your longer-term investment strategies against Freedom.

Freedom OTC Stock Price History Data

The price series of Freedom Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 10.32. The company completed 11:10 stock split on 28th of March 2014.
OpenHighLowCloseVolume
03/28/2025
 9.90  9.90  9.90  9.90 
03/26/2025 9.90  9.90  9.90  9.90  1.00 
03/25/2025 9.90  10.05  9.90  9.90  3,800 
03/24/2025 9.90  9.95  9.90  9.95  91,900 
03/21/2025 9.95  9.95  9.95  9.95  1.00 
03/20/2025 9.95  9.95  9.95  9.95  50,000 
03/19/2025 9.90  10.00  9.90  10.00  4,000 
03/18/2025 10.00  10.00  10.00  10.00  100.00 
03/17/2025 10.00  10.00  10.00  10.00  2,100 
03/14/2025 9.90  10.14  9.80  10.02  26,500 
03/13/2025 10.14  10.14  10.14  10.14  500.00 
03/12/2025 10.10  10.10  10.10  10.10  400.00 
03/11/2025 10.15  10.15  10.15  10.15  200.00 
03/10/2025 10.25  10.25  10.20  10.20  6,800 
03/07/2025 10.25  10.25  10.25  10.25  12,500 
03/06/2025 10.33  10.33  10.25  10.25  1,800 
03/05/2025 10.35  10.35  10.30  10.30  300.00 
03/04/2025 10.40  10.40  10.30  10.30  10,500 
03/03/2025 10.49  10.50  10.49  10.50  200.00 
02/28/2025 10.50  10.50  10.40  10.40  48,600 
02/27/2025 10.50  10.50  10.50  10.50  1.00 
02/26/2025 10.50  10.50  10.50  10.50  400.00 
02/25/2025 10.50  10.50  10.50  10.50  1.00 
02/24/2025 10.45  10.50  10.45  10.50  5,600 
02/21/2025 10.50  10.60  10.45  10.50  191,200 
02/20/2025 10.50  10.70  10.50  10.70  2,700 
02/19/2025 10.70  10.70  10.70  10.70  1.00 
02/18/2025 10.47  10.70  10.47  10.70  200.00 
02/14/2025 10.60  10.60  10.60  10.60  10,000 
02/13/2025 10.50  10.60  10.45  10.60  25,700 
02/12/2025 10.48  10.75  10.45  10.45  11,000 
02/11/2025 10.45  10.45  10.45  10.45  1.00 
02/10/2025 10.45  10.45  10.45  10.45  600.00 
02/07/2025 10.45  10.45  10.45  10.45  300.00 
02/06/2025 10.40  10.40  10.40  10.40  1,342 
02/05/2025 10.34  10.49  10.34  10.43  10,100 
02/04/2025 10.30  10.35  10.30  10.30  3,200 
02/03/2025 10.28  10.30  10.28  10.30  600.00 
01/31/2025 10.25  10.25  10.25  10.25  1.00 
01/30/2025 10.25  10.25  10.25  10.25  30,300 
01/29/2025 10.30  10.30  10.25  10.25  111,700 
01/28/2025 10.30  10.30  10.30  10.30  600.00 
01/27/2025 10.35  10.35  10.35  10.35  600.00 
01/24/2025 10.30  10.30  10.30  10.30  1.00 
01/23/2025 10.30  10.30  10.30  10.30  500.00 
01/22/2025 10.49  10.49  10.35  10.35  23,700 
01/21/2025 10.49  10.49  10.27  10.30  6,100 
01/17/2025 10.27  10.27  10.27  10.27  232.00 
01/16/2025 10.49  10.49  10.49  10.49  1.00 
01/15/2025 10.25  10.49  10.20  10.49  47,200 
01/14/2025 10.25  10.25  10.10  10.25  25,800 
01/13/2025 10.26  10.26  10.20  10.25  183,700 
01/10/2025 10.31  10.31  10.25  10.25  900.00 
01/08/2025 10.32  10.32  10.32  10.32  100.00 
01/07/2025 10.32  10.32  10.32  10.32  200.00 
01/06/2025 10.32  10.34  10.32  10.34  900.00 
01/03/2025 10.32  10.48  10.32  10.48  1,000.00 
01/02/2025 10.32  10.32  10.32  10.32  1.00 
12/31/2024 10.32  10.32  10.32  10.32  1.00 
12/30/2024 10.61  10.61  10.32  10.32  3,900 
12/27/2024 10.61  10.61  10.61  10.61  1.00 

About Freedom Bank OTC Stock history

Freedom Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Bank stock prices may prove useful in developing a viable investing in Freedom Bank
Freedom Financial Holdings, Inc. operates as the bank holding company for The Freedom Bank of Virginia that provides commercial banking, personal banking, and mortgage banking solutions. The company was founded in 2001 and is based in Fairfax, Virginia. Freedom Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Freedom Bank OTC Stock Technical Analysis

Freedom Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Freedom Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freedom Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Freedom Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freedom Bank's price direction in advance. Along with the technical and fundamental analysis of Freedom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freedom OTC Stock analysis

When running Freedom Bank's price analysis, check to measure Freedom Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freedom Bank is operating at the current time. Most of Freedom Bank's value examination focuses on studying past and present price action to predict the probability of Freedom Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freedom Bank's price. Additionally, you may evaluate how the addition of Freedom Bank to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities