First Trust (Mexico) Price History
| FDT Etf | MXN 911.67 0.00 0.00% |
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 911.67, as last reported on the 25th of December, with the highest price reaching 911.67 and the lowest price hitting 911.67 during the day. At this stage we consider First Etf to be very steady. First Trust Developed secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for First Trust Developed, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Standard Deviation of 0.2271, mean deviation of 0.0678, and Variance of 0.0516 to check if the risk estimate we provide is consistent with the expected return of 0.0291%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FDT |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
First Trust Etf Price History Chart
There are several ways to analyze First Trust Developed Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 911.67 |
| Lowest Price | September 26, 2024 | 895.77 |
First Trust December 25, 2024 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Rate Of Daily Change | 1.00 |
First Trust December 25, 2024 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 20.64 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 897.03. The median price for the last 90 days is 895.77.| Open | High | Low | Close | Volume | ||
12/25/2024 | 911.67 | 911.67 | 911.67 | 911.67 | ||
| 12/23/2024 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 12/20/2024 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 12/19/2024 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 12/18/2024 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 12/17/2024 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 12/16/2024 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 12/13/2024 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 12/11/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 12/10/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 12/09/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 12/06/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 12/05/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 12/04/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 12/03/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 12/02/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/29/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/28/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/27/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/26/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/25/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/22/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/21/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/20/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/19/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/15/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/14/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/13/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/12/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/11/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/08/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/07/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/06/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/05/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/04/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 11/01/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/31/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/30/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/29/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/28/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/25/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/24/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/23/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/22/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/21/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/18/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/17/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/16/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/15/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/14/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/11/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/10/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/09/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/08/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/07/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/04/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/03/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 10/02/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 09/30/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 09/27/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 | |
| 09/26/2024 | 895.77 | 895.77 | 895.77 | 895.77 | 1.00 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The investment seeks results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Developed Markets Ex-US Index. FIRST TR is traded on Mexico Stock Exchange in Mexico.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0978 | |||
| Jensen Alpha | 0.0256 | |||
| Total Risk Alpha | 0.0151 | |||
| Treynor Ratio | (1.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in First Etf
When determining whether First Trust Developed is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.