Fd Technologies Plc Stock Price History

FDRVF Stock  USD 23.85  0.00  0.00%   
If you're considering investing in FDRVF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FD Technologies stands at 23.85, as last reported on the 12th of January 2025, with the highest price reaching 23.85 and the lowest price hitting 23.85 during the day. At this point, FD Technologies is very steady. FD Technologies Plc retains Efficiency (Sharpe Ratio) of 0.033, which denotes the company had a 0.033% return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for FD Technologies, which you can use to evaluate the volatility of the firm. Please confirm FD Technologies' Market Risk Adjusted Performance of 0.1623, information ratio of 0.0337, and Standard Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.0516%.
  
FDRVF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFDRVFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average FD Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FD Technologies by adding it to a well-diversified portfolio.

FD Technologies Pink Sheet Price History Chart

There are several ways to analyze FDRVF Stock price data. The simplest method is using a basic FDRVF candlestick price chart, which shows FD Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425.75
Lowest PriceOctober 17, 202423.25

FD Technologies January 12, 2025 Pink Sheet Price Synopsis

Various analyses of FD Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDRVF Pink Sheet. It can be used to describe the percentage change in the price of FD Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDRVF Pink Sheet.
FD Technologies Price Rate Of Daily Change 1.00 

FD Technologies January 12, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDRVF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FD Technologies intraday prices and daily technical indicators to check the level of noise trading in FDRVF Stock and then apply it to test your longer-term investment strategies against FDRVF.

FDRVF Pink Sheet Price History Data

The price series of FD Technologies for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 2.5 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.91. The median price for the last 90 days is 23.25. The company completed dividends distribution on 2019-11-14.
OpenHighLowCloseVolume
01/12/2025
 23.85  23.85  23.85  23.85 
01/10/2025 23.85  23.85  23.85  23.85  1.00 
01/09/2025 25.05  25.56  23.85  23.85  200.00 
01/08/2025 23.85  23.85  23.85  23.85  1.00 
01/07/2025 23.85  23.85  23.85  23.85  1.00 
01/06/2025 23.85  23.85  23.85  23.85  1.00 
01/03/2025 23.85  23.85  23.85  23.85  1.00 
01/02/2025 23.85  23.85  23.85  23.85  1.00 
12/31/2024 23.85  23.85  23.85  23.85  1.00 
12/30/2024 23.85  23.85  23.85  23.85  1.00 
12/27/2024 23.85  23.85  23.85  23.85  1.00 
12/26/2024 23.85  23.85  23.85  23.85  1.00 
12/25/2024 25.05  25.56  23.85  23.85  200.00 
12/24/2024 23.85  23.85  23.85  23.85  1.00 
12/23/2024 23.85  23.85  23.85  23.85  1.00 
12/20/2024 23.85  23.85  23.85  23.85  1.00 
12/19/2024 23.85  23.85  23.85  23.85  1.00 
12/18/2024 23.85  23.85  23.85  23.85  1.00 
12/17/2024 23.85  23.85  23.85  23.85  1.00 
12/16/2024 23.85  23.85  23.85  23.85  1,557 
12/13/2024 25.75  25.75  25.75  25.75  1.00 
12/12/2024 25.75  25.75  25.75  25.75  1.00 
12/11/2024 25.75  25.75  25.75  25.75  1.00 
12/10/2024 25.75  25.75  25.75  25.75  1.00 
12/09/2024 25.75  25.75  25.75  25.75  1.00 
12/06/2024 25.75  25.75  25.75  25.75  1.00 
12/05/2024 25.75  25.75  25.75  25.75  1.00 
12/04/2024 25.75  25.75  25.75  25.75  1.00 
12/03/2024 25.75  25.75  25.75  25.75  1.00 
12/02/2024 25.75  25.75  25.75  25.75  1.00 
11/29/2024 25.75  25.75  25.75  25.75  1.00 
11/27/2024 25.75  25.75  25.75  25.75  100.00 
11/26/2024 25.05  25.56  25.05  25.56  200.00 
11/25/2024 23.25  23.25  23.25  23.25  1.00 
11/22/2024 23.25  23.25  23.25  23.25  1.00 
11/21/2024 23.25  23.25  23.25  23.25  1.00 
11/20/2024 23.25  23.25  23.25  23.25  1.00 
11/19/2024 23.25  23.25  23.25  23.25  1.00 
11/18/2024 23.25  23.25  23.25  23.25  1.00 
11/15/2024 23.25  23.25  23.25  23.25  1.00 
11/14/2024 23.25  23.25  23.25  23.25  1.00 
11/13/2024 23.25  23.25  23.25  23.25  1.00 
11/12/2024 23.25  23.25  23.25  23.25  1.00 
11/11/2024 23.25  23.25  23.25  23.25  1.00 
11/08/2024 23.25  23.25  23.25  23.25  1.00 
11/07/2024 23.25  23.25  23.25  23.25  1.00 
11/06/2024 23.25  23.25  23.25  23.25  1.00 
11/05/2024 23.25  23.25  23.25  23.25  1.00 
11/04/2024 23.25  23.25  23.25  23.25  1.00 
11/01/2024 23.25  23.25  23.25  23.25  1.00 
10/31/2024 23.25  23.25  23.25  23.25  1.00 
10/30/2024 23.25  23.25  23.25  23.25  1.00 
10/29/2024 23.25  23.25  23.25  23.25  1.00 
10/28/2024 23.25  23.25  23.25  23.25  1.00 
10/25/2024 23.25  23.25  23.25  23.25  1.00 
10/24/2024 23.25  23.25  23.25  23.25  1.00 
10/23/2024 23.25  23.25  23.25  23.25  1.00 
10/22/2024 23.25  23.25  23.25  23.25  1.00 
10/21/2024 23.25  23.25  23.25  23.25  1.00 
10/18/2024 23.25  23.25  23.25  23.25  1.00 
10/17/2024 23.25  23.25  23.25  23.25  1.00 

About FD Technologies Pink Sheet history

FD Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDRVF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FD Technologies Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FD Technologies stock prices may prove useful in developing a viable investing in FD Technologies
FD Technologies Plc provides software and consulting services in the United Kingdom and internationally. FD Technologies Plc was incorporated in 1996 and is headquartered in Newry, the United Kingdom. Fd Technologies operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 3100 people.

FD Technologies Pink Sheet Technical Analysis

FD Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FD Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FD Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FD Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FD Technologies' price direction in advance. Along with the technical and fundamental analysis of FDRVF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDRVF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FDRVF Pink Sheet analysis

When running FD Technologies' price analysis, check to measure FD Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FD Technologies is operating at the current time. Most of FD Technologies' value examination focuses on studying past and present price action to predict the probability of FD Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FD Technologies' price. Additionally, you may evaluate how the addition of FD Technologies to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios