Flinders Resources Limited Stock Price History

FDR Stock  CAD 5.18  0.22  4.07%   
If you're considering investing in Flinders Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flinders Resources stands at 5.18, as last reported on the 20th of January, with the highest price reaching 5.49 and the lowest price hitting 5.18 during the day. Flinders Resources appears to be relatively risky, given 3 months investment horizon. Flinders Resources secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. By reviewing Flinders Resources' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Flinders Resources' Coefficient Of Variation of 451.05, downside deviation of 3.39, and Mean Deviation of 3.41 to check if our risk estimates are consistent with your expectations.
  
Market Cap is likely to climb to about 44.9 M in 2025. Enterprise Value is likely to climb to about 44.2 M in 2025. Flinders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1612

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Flinders Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flinders Resources by adding it to a well-diversified portfolio.
Price Book
14.2163
Enterprise Value Ebitda
(3.96)
Shares Float
60.9 M
Wall Street Target Price
5.5
Earnings Share
(0.13)

Flinders Resources Stock Price History Chart

There are several ways to analyze Flinders Stock price data. The simplest method is using a basic Flinders candlestick price chart, which shows Flinders Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20255.89
Lowest PriceOctober 23, 20243.62

Flinders Resources January 20, 2025 Stock Price Synopsis

Various analyses of Flinders Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flinders Stock. It can be used to describe the percentage change in the price of Flinders Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flinders Stock.
Flinders Resources Price Rate Of Daily Change 0.96 
Flinders Resources Price Action Indicator(0.27)
Flinders Resources Price Daily Balance Of Power(0.71)

Flinders Resources January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flinders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flinders Resources intraday prices and daily technical indicators to check the level of noise trading in Flinders Stock and then apply it to test your longer-term investment strategies against Flinders.

Flinders Stock Price History Data

The price series of Flinders Resources for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.01 with a coefficient of variation of 16.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.36. The median price for the last 90 days is 4.33.
OpenHighLowCloseVolume
01/20/2025
 5.49  5.49  5.18  5.18 
01/17/2025 5.49  5.49  5.18  5.18  57,560 
01/16/2025 5.33  5.57  5.30  5.40  73,437 
01/15/2025 5.82  5.82  5.34  5.34  157,327 
01/14/2025 5.60  5.80  5.60  5.67  157,202 
01/13/2025 5.68  5.68  5.50  5.60  79,540 
01/10/2025 5.76  5.76  5.62  5.66  165,405 
01/09/2025 5.82  5.89  5.73  5.75  68,266 
01/08/2025 5.80  5.95  5.71  5.89  182,084 
01/07/2025 5.70  5.88  5.55  5.78  150,398 
01/06/2025 5.45  5.79  5.32  5.72  281,415 
01/03/2025 5.07  5.44  5.00  5.41  255,227 
01/02/2025 4.69  5.10  4.68  5.07  152,240 
12/31/2024 4.45  4.70  4.45  4.65  39,265 
12/30/2024 4.55  4.55  4.35  4.45  64,875 
12/27/2024 4.67  4.67  4.47  4.55  126,446 
12/24/2024 4.48  4.66  4.43  4.55  45,220 
12/23/2024 4.50  4.50  4.35  4.45  59,305 
12/20/2024 4.41  4.55  4.31  4.50  81,149 
12/19/2024 4.65  4.65  4.35  4.40  96,964 
12/18/2024 4.80  4.83  4.54  4.54  83,727 
12/17/2024 4.71  4.82  4.57  4.82  57,562 
12/16/2024 4.59  4.73  4.50  4.73  110,936 
12/13/2024 4.67  4.67  4.30  4.59  131,664 
12/12/2024 4.94  4.94  4.60  4.70  216,701 
12/11/2024 4.35  5.00  4.33  4.98  519,698 
12/10/2024 4.35  4.43  4.24  4.33  228,350 
12/09/2024 4.40  4.40  4.24  4.33  100,459 
12/06/2024 4.33  4.45  4.25  4.40  227,990 
12/05/2024 4.05  4.45  3.93  4.41  324,962 
12/04/2024 4.08  4.14  4.00  4.07  168,403 
12/03/2024 3.88  4.13  3.86  4.08  302,062 
12/02/2024 4.00  4.03  3.76  3.85  135,779 
11/29/2024 4.00  4.05  3.90  4.03  87,680 
11/28/2024 3.98  4.05  3.95  4.02  20,279 
11/27/2024 3.92  4.00  3.90  3.98  23,778 
11/26/2024 4.00  4.00  3.92  3.92  20,613 
11/25/2024 4.17  4.17  3.85  4.05  79,317 
11/22/2024 4.21  4.21  4.03  4.17  23,482 
11/21/2024 4.49  4.49  4.16  4.20  120,680 
11/20/2024 4.40  4.64  4.34  4.40  134,939 
11/19/2024 4.15  4.43  4.15  4.40  175,563 
11/18/2024 4.20  4.32  4.11  4.11  83,796 
11/15/2024 3.94  4.18  3.94  4.15  140,078 
11/14/2024 3.80  4.08  3.80  4.04  161,465 
11/13/2024 4.08  4.08  3.80  3.86  176,994 
11/12/2024 4.11  4.18  3.84  4.06  135,141 
11/11/2024 4.36  4.36  3.99  4.19  252,934 
11/08/2024 4.49  4.50  4.28  4.40  226,109 
11/07/2024 4.00  4.58  3.90  4.45  840,435 
11/06/2024 3.82  3.98  3.72  3.98  299,458 
11/05/2024 3.73  3.97  3.70  3.85  132,137 
11/04/2024 3.75  3.87  3.64  3.71  112,351 
11/01/2024 3.90  3.93  3.58  3.70  128,534 
10/31/2024 3.90  3.97  3.75  3.93  211,472 
10/30/2024 3.94  4.04  3.78  4.00  898,440 
10/29/2024 3.70  4.02  3.70  3.99  374,933 
10/28/2024 3.73  3.78  3.60  3.66  173,820 
10/25/2024 3.65  3.88  3.57  3.73  403,624 
10/24/2024 3.65  3.75  3.62  3.66  160,447 
10/23/2024 3.59  3.62  3.35  3.62  138,425 

About Flinders Resources Stock history

Flinders Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flinders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flinders Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flinders Resources stock prices may prove useful in developing a viable investing in Flinders Resources

Flinders Resources Stock Technical Analysis

Flinders Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flinders Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flinders Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Flinders Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flinders Resources' price direction in advance. Along with the technical and fundamental analysis of Flinders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flinders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flinders Stock Analysis

When running Flinders Resources' price analysis, check to measure Flinders Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flinders Resources is operating at the current time. Most of Flinders Resources' value examination focuses on studying past and present price action to predict the probability of Flinders Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flinders Resources' price. Additionally, you may evaluate how the addition of Flinders Resources to your portfolios can decrease your overall portfolio volatility.