Falling Dollar Profund Fund Price History
FDPSX Fund | USD 12.02 0.03 0.25% |
Below is the normalized historical share price chart for Falling Dollar Profund extending back to March 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Falling Us stands at 12.02, as last reported on the 29th of March, with the highest price reaching 12.02 and the lowest price hitting 12.02 during the day.
If you're considering investing in Falling Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Falling Mutual Fund to be very steady. Falling Dollar Profund secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Falling Dollar Profund, which you can use to evaluate the volatility of the entity. Please confirm Falling Us' Mean Deviation of 0.3575, downside deviation of 0.339, and Coefficient Of Variation of 841.61 to check if the risk estimate we provide is consistent with the expected return of 0.0636%.
Falling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Falling |
Sharpe Ratio = 0.1366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FDPSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Falling Us is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falling Us by adding it to a well-diversified portfolio.
Falling Us Mutual Fund Price History Chart
There are several ways to analyze Falling Dollar Profund Fund price data. The simplest method is using a basic Falling candlestick price chart, which shows Falling Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 12.11 |
Lowest Price | January 13, 2025 | 11.39 |
Falling Us March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Falling Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falling Mutual Fund. It can be used to describe the percentage change in the price of Falling Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falling Mutual Fund.Falling Us Price Rate Of Daily Change | 1.00 | |
Falling Us Price Action Indicator | 0.01 |
Falling Us March 29, 2025 Mutual Fund Price Analysis
Falling Mutual Fund Price History Data
The price series of Falling Us for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.71. The median price for the last 90 days is 11.62.Open | High | Low | Close | Volume | ||
03/28/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
03/27/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/26/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/25/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/24/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/21/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
03/20/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
03/19/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
03/18/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
03/17/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
03/14/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
03/13/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
03/12/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
03/11/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/10/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
03/07/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
03/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/05/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/04/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
03/03/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
02/28/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
02/27/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
02/26/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
02/25/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
02/24/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
02/21/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
02/20/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
02/19/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
02/18/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
02/14/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
02/13/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
02/12/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
02/11/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
02/10/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
02/07/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
02/06/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
02/05/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
02/04/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
02/03/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
01/31/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
01/30/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
01/29/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
01/28/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
01/27/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/24/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
01/23/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
01/22/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
01/21/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
01/17/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
01/16/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
01/15/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
01/14/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
01/13/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
01/10/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
01/08/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
01/07/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
01/06/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
01/03/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
01/02/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/31/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/30/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 |
About Falling Us Mutual Fund history
Falling Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falling Dollar Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falling Us stock prices may prove useful in developing a viable investing in Falling Us
The fund invests in financial instruments that the fund advisors believes, in combination, should track the performance of the index. The index measures the value of the U.S. Dollar against a basket of currencies of the top six trading partners of the United States as measured in 1973. The fund is non-diversified.
Falling Us Mutual Fund Technical Analysis
Falling Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Falling Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Falling Us' price direction in advance. Along with the technical and fundamental analysis of Falling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0929 | |||
Jensen Alpha | 0.0467 | |||
Total Risk Alpha | 0.0719 | |||
Sortino Ratio | 0.2874 | |||
Treynor Ratio | 0.7635 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Falling Mutual Fund
Falling Us financial ratios help investors to determine whether Falling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Falling with respect to the benefits of owning Falling Us security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |