Falling Dollar Profund Fund Price History

FDPSX Fund  USD 11.84  0.11  0.94%   
Below is the normalized historical share price chart for Falling Dollar Profund extending back to March 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Falling Us stands at 11.84, as last reported on the 4th of March, with the highest price reaching 11.84 and the lowest price hitting 11.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Falling Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Falling Mutual Fund to be very steady. Falling Dollar Profund secures Sharpe Ratio (or Efficiency) of 0.0238, which denotes the fund had a 0.0238 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Falling Dollar Profund, which you can use to evaluate the volatility of the entity. Please confirm Falling Us' Coefficient Of Variation of 3473.36, mean deviation of 0.3405, and Downside Deviation of 0.3732 to check if the risk estimate we provide is consistent with the expected return of 0.0109%.
  
Falling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDPSX

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Falling Us is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falling Us by adding it to a well-diversified portfolio.

Falling Us Mutual Fund Price History Chart

There are several ways to analyze Falling Dollar Profund Fund price data. The simplest method is using a basic Falling candlestick price chart, which shows Falling Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202511.84
Lowest PriceJanuary 13, 202511.39

Falling Us March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Falling Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falling Mutual Fund. It can be used to describe the percentage change in the price of Falling Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falling Mutual Fund.
Falling Us Price Rate Of Daily Change 1.01 
Falling Us Price Action Indicator 0.05 

Falling Us March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falling Dollar Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falling Us intraday prices and daily technical indicators to check the level of noise trading in Falling Dollar Profund Fund and then apply it to test your longer-term investment strategies against Falling.

Falling Mutual Fund Price History Data

The price series of Falling Us for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.44 with a coefficient of variation of 0.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.63. The median price for the last 90 days is 11.61.
OpenHighLowCloseVolume
03/04/2025 11.84  11.84  11.84  11.84  1.00 
03/03/2025 11.73  11.73  11.73  11.73  1.00 
02/28/2025 11.62  11.62  11.62  11.62  1.00 
02/27/2025 11.66  11.66  11.66  11.66  1.00 
02/26/2025 11.74  11.74  11.74  11.74  1.00 
02/25/2025 11.77  11.77  11.77  11.77  1.00 
02/24/2025 11.72  11.72  11.72  11.72  1.00 
02/21/2025 11.73  11.73  11.73  11.73  1.00 
02/20/2025 11.76  11.76  11.76  11.76  1.00 
02/19/2025 11.67  11.67  11.67  11.67  1.00 
02/18/2025 11.68  11.68  11.68  11.68  1.00 
02/14/2025 11.71  11.71  11.71  11.71  1.00 
02/13/2025 11.68  11.68  11.68  11.68  1.00 
02/12/2025 11.58  11.58  11.58  11.58  1.00 
02/11/2025 11.59  11.59  11.59  11.59  1.00 
02/10/2025 11.54  11.54  11.54  11.54  1.00 
02/07/2025 11.57  11.57  11.57  11.57  1.00 
02/06/2025 11.61  11.61  11.61  11.61  1.00 
02/05/2025 11.62  11.62  11.62  11.62  1.00 
02/04/2025 11.58  11.58  11.58  11.58  1.00 
02/03/2025 11.48  11.48  11.48  11.48  1.00 
01/31/2025 11.54  11.54  11.54  11.54  1.00 
01/30/2025 11.58  11.58  11.58  11.58  1.00 
01/29/2025 11.57  11.57  11.57  11.57  1.00 
01/28/2025 11.59  11.59  11.59  11.59  1.00 
01/27/2025 11.65  11.65  11.65  11.65  1.00 
01/24/2025 11.64  11.64  11.64  11.64  1.00 
01/23/2025 11.57  11.57  11.57  11.57  1.00 
01/22/2025 11.56  11.56  11.56  11.56  1.00 
01/21/2025 11.58  11.58  11.58  11.58  1.00 
01/17/2025 11.44  11.44  11.44  11.44  1.00 
01/16/2025 11.48  11.48  11.48  11.48  1.00 
01/15/2025 11.47  11.47  11.47  11.47  1.00 
01/14/2025 11.45  11.45  11.45  11.45  1.00 
01/13/2025 11.39  11.39  11.39  11.39  1.00 
01/10/2025 11.41  11.41  11.41  11.41  1.00 
01/08/2025 11.48  11.48  11.48  11.48  1.00 
01/07/2025 11.52  11.52  11.52  11.52  1.00 
01/06/2025 11.56  11.56  11.56  11.56  1.00 
01/03/2025 11.48  11.48  11.48  11.48  1.00 
01/02/2025 11.45  11.45  11.45  11.45  1.00 
12/31/2024 11.53  11.53  11.53  11.53  1.00 
12/30/2024 11.57  11.57  11.57  11.57  1.00 
12/27/2024 11.58  11.58  11.58  11.58  1.00 
12/26/2024 11.57  11.57  11.57  11.57  1.00 
12/24/2024 11.56  11.56  11.56  11.56  1.00 
12/23/2024 11.57  11.57  11.57  11.57  1.00 
12/20/2024 11.61  11.61  11.61  11.61  1.00 
12/19/2024 11.55  11.55  11.55  11.55  1.00 
12/18/2024 11.58  11.58  11.58  11.58  1.00 
12/17/2024 11.70  11.70  11.70  11.70  1.00 
12/16/2024 11.72  11.72  11.72  11.72  1.00 
12/13/2024 11.70  11.70  11.70  11.70  1.00 
12/12/2024 11.70  11.70  11.70  11.70  1.00 
12/11/2024 11.74  11.74  11.74  11.74  1.00 
12/10/2024 11.77  11.77  11.77  11.77  1.00 
12/09/2024 11.79  11.79  11.79  11.79  1.00 
12/06/2024 11.81  11.81  11.81  11.81  1.00 
12/05/2024 11.83  11.83  11.83  11.83  1.00 
12/04/2024 11.77  11.77  11.77  11.77  1.00 
12/03/2024 11.77  11.77  11.77  11.77  1.00 

About Falling Us Mutual Fund history

Falling Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falling Dollar Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falling Us stock prices may prove useful in developing a viable investing in Falling Us
The fund invests in financial instruments that the fund advisors believes, in combination, should track the performance of the index. The index measures the value of the U.S. Dollar against a basket of currencies of the top six trading partners of the United States as measured in 1973. The fund is non-diversified.

Falling Us Mutual Fund Technical Analysis

Falling Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Falling Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falling Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Falling Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falling Us' price direction in advance. Along with the technical and fundamental analysis of Falling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Falling Mutual Fund

Falling Us financial ratios help investors to determine whether Falling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Falling with respect to the benefits of owning Falling Us security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets