Ft Vest Dow Etf Price History

FDND Etf   20.71  0.58  2.88%   
If you're considering investing in FDND Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Vest stands at 20.71, as last reported on the 16th of March 2025, with the highest price reaching 20.71 and the lowest price hitting 20.69 during the day. FT Vest Dow retains Efficiency (Sharpe Ratio) of -0.12, which denotes the etf had a -0.12 % return per unit of price deviation over the last 3 months. FT Vest exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FT Vest's Standard Deviation of 1.42, market risk adjusted performance of (0.17), and Information Ratio of (0.04) to check the risk estimate we provide.
  
FDND Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDND

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average FT Vest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding FT Vest to a well-diversified portfolio.
Average Mkt Cap Mil
226.3 K

FT Vest Etf Price History Chart

There are several ways to analyze FT Vest Dow Etf price data. The simplest method is using a basic FDND candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202524.09
Lowest PriceMarch 13, 202520.13

FT Vest March 16, 2025 Etf Price Synopsis

Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDND Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDND Etf.
FT Vest Price Daily Balance Of Power 29.00 
FT Vest Price Rate Of Daily Change 1.03 
FT Vest Price Action Indicator 0.30 

FT Vest March 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Vest Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Vest intraday prices and daily technical indicators to check the level of noise trading in FT Vest Dow Etf and then apply it to test your longer-term investment strategies against FDND.

FDND Etf Price History Data

The price series of FT Vest for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.96 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.63. The median price for the last 90 days is 22.59.
OpenHighLowCloseVolume
03/16/2025
 20.69  20.71  20.69  20.71 
03/14/2025 20.69  20.71  20.69  20.71  269.00 
03/13/2025 20.30  20.32  20.13  20.13  748.00 
03/12/2025 20.65  20.78  20.65  20.78  300.00 
03/11/2025 20.63  20.63  20.48  20.48  1,800 
03/10/2025 20.50  20.50  20.30  20.35  579.00 
03/07/2025 21.13  21.23  21.13  21.23  744.00 
03/06/2025 21.27  21.27  21.27  21.27  44.00 
03/05/2025 21.85  22.17  21.85  22.17  686.00 
03/04/2025 21.57  21.82  21.44  21.82  2,900 
03/03/2025 22.36  22.36  21.89  21.89  2,200 
02/28/2025 21.86  22.31  21.86  22.31  1,200 
02/27/2025 22.45  22.57  22.01  22.01  700.00 
02/26/2025 22.63  22.63  22.46  22.46  355.00 
02/25/2025 22.17  22.32  22.17  22.24  1,200 
02/24/2025 22.28  22.49  22.28  22.49  319.00 
02/21/2025 23.34  23.34  22.67  22.76  2,384 
02/20/2025 23.29  23.39  23.26  23.39  2,200 
02/19/2025 23.65  23.81  23.65  23.80  3,900 
02/18/2025 23.98  24.02  23.98  23.98  2,600 
02/14/2025 23.99  24.16  23.99  24.09  6,700 
02/13/2025 23.74  23.98  23.74  23.98  2,800 
02/12/2025 23.60  23.81  23.60  23.77  2,500 
02/11/2025 23.71  23.77  23.46  23.64  8,200 
02/10/2025 24.00  24.00  23.91  23.91  5,900 
02/07/2025 23.88  23.94  23.76  23.77  10,300 
02/06/2025 23.81  23.83  23.71  23.83  600.00 
02/05/2025 23.67  23.83  23.67  23.83  800.00 
02/04/2025 23.84  23.85  23.77  23.85  1,500 
02/03/2025 23.26  23.68  23.26  23.68  200.00 
01/31/2025 23.96  23.98  23.68  23.73  1,600 
01/30/2025 23.76  23.85  23.67  23.67  800.00 
01/29/2025 23.43  23.55  23.43  23.47  4,500 
01/28/2025 23.46  23.63  23.46  23.56  1,900 
01/27/2025 22.74  23.20  22.74  23.00  500.00 
01/24/2025 23.29  23.32  23.27  23.30  2,900 
01/23/2025 23.21  23.25  23.19  23.25  1,600 
01/22/2025 23.10  23.11  23.08  23.10  6,300 
01/21/2025 22.72  22.72  22.72  22.72  100.00 
01/17/2025 22.62  22.62  22.53  22.53  200.00 
01/16/2025 22.44  22.44  22.33  22.33  200.00 
01/15/2025 22.40  22.40  22.32  22.32  200.00 
01/14/2025 21.93  21.93  21.93  21.93  100.00 
01/13/2025 21.74  21.91  21.74  21.91  5,400 
01/10/2025 21.99  21.99  21.99  21.99  300.00 
01/08/2025 22.26  22.41  22.26  22.30  5,700 
01/07/2025 22.21  22.21  22.21  22.21  100.00 
01/06/2025 22.46  22.51  22.44  22.51  500.00 
01/03/2025 22.23  22.26  22.23  22.26  200.00 
01/02/2025 22.30  22.30  22.01  22.01  200.00 
12/31/2024 22.12  22.12  21.96  21.96  500.00 
12/30/2024 22.20  22.29  22.18  22.18  900.00 
12/27/2024 22.36  22.36  22.36  22.36  100.00 
12/26/2024 22.62  22.62  22.59  22.59  100.00 
12/24/2024 22.61  22.61  22.61  22.61  100.00 
12/23/2024 22.50  22.52  22.48  22.48  1,300 
12/20/2024 22.62  22.62  22.45  22.45  700.00 
12/19/2024 22.26  22.32  22.22  22.22  2,600 
12/18/2024 22.92  22.92  22.17  22.17  1,900 
12/17/2024 23.07  23.08  23.00  23.03  2,800 
12/16/2024 23.05  23.19  23.01  23.08  3,900 

About FT Vest Etf history

FT Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FDND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Vest Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Vest stock prices may prove useful in developing a viable investing in FT Vest

FT Vest Etf Technical Analysis

FT Vest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Vest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Vest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

FT Vest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of FDND Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Vest Dow is a strong investment it is important to analyze FT Vest's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FT Vest's future performance. For an informed investment choice regarding FDND Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Vest Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of FT Vest Dow is measured differently than its book value, which is the value of FDND that is recorded on the company's balance sheet. Investors also form their own opinion of FT Vest's value that differs from its market value or its book value, called intrinsic value, which is FT Vest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Vest's market value can be influenced by many factors that don't directly affect FT Vest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Vest's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Vest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Vest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.