First Trust Morningstar Etf Price History

FDL Etf  USD 42.79  0.16  0.37%   
Below is the normalized historical share price chart for First Trust Morningstar extending back to March 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 42.79, as last reported on the 30th of March, with the highest price reaching 43.06 and the lowest price hitting 42.68 during the day.
3 y Volatility
17.56
200 Day MA
41.2892
1 y Volatility
14.76
50 Day MA
42.5972
Inception Date
2006-03-09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Morningstar secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Morningstar, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.5309, downside deviation of 0.8784, and Coefficient Of Variation of 593.54 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFDLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average First Trust is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
80 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202543.52
Lowest PriceJanuary 10, 202539.38

First Trust March 30, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.16)
First Trust Price Daily Balance Of Power(0.42)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Morningstar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Morningstar Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.14 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.67. The median price for the last 90 days is 41.82. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 42.97  43.06  42.68  42.79 
03/28/2025 42.97  43.06  42.68  42.79  786,733 
03/27/2025 43.03  43.20  42.87  42.95  525,347 
03/26/2025 42.93  43.25  42.91  43.04  665,115 
03/25/2025 43.18  43.19  42.61  42.78  882,924 
03/24/2025 43.03  43.28  42.94  43.12  510,651 
03/21/2025 42.94  43.01  42.67  42.90  662,081 
03/20/2025 43.08  43.18  42.90  43.08  488,897 
03/19/2025 43.20  43.30  42.92  43.20  803,958 
03/18/2025 43.20  43.24  42.98  43.16  736,787 
03/17/2025 42.70  43.30  42.70  43.17  818,306 
03/14/2025 42.25  42.77  42.14  42.71  748,466 
03/13/2025 42.25  42.61  42.11  42.23  816,736 
03/12/2025 42.41  42.44  41.92  42.18  1,556,903 
03/11/2025 43.05  43.06  42.33  42.52  3,084,554 
03/10/2025 43.24  43.98  43.08  43.38  1,448,461 
03/07/2025 42.70  43.50  42.68  43.40  1,255,141 
03/06/2025 42.50  42.81  42.27  42.77  869,755 
03/05/2025 42.45  42.81  42.27  42.66  1,316,554 
03/04/2025 43.34  43.37  42.52  42.57  1,734,793 
03/03/2025 43.56  43.93  43.22  43.47  1,008,648 
02/28/2025 43.12  43.53  42.94  43.52  650,483 
02/27/2025 42.89  43.20  42.87  42.97  650,251 
02/26/2025 43.24  43.25  42.87  42.96  510,740 
02/25/2025 43.24  43.38  43.19  43.25  952,498 
02/24/2025 43.02  43.29  42.91  43.21  1,070,190 
02/21/2025 42.87  43.13  42.87  42.96  455,421 
02/20/2025 42.66  43.01  42.64  42.94  546,231 
02/19/2025 42.46  42.77  42.37  42.76  356,758 
02/18/2025 42.18  42.54  42.17  42.47  312,637 
02/14/2025 42.34  42.55  42.21  42.24  538,876 
02/13/2025 41.98  42.26  41.82  42.23  416,602 
02/12/2025 41.65  41.99  41.57  41.90  595,896 
02/11/2025 41.47  41.83  41.39  41.82  381,032 
02/10/2025 41.54  41.54  41.23  41.52  354,727 
02/07/2025 41.63  41.63  41.34  41.40  311,975 
02/06/2025 41.91  41.91  41.42  41.56  392,567 
02/05/2025 41.43  41.53  41.26  41.48  706,408 
02/04/2025 41.15  41.38  41.12  41.32  539,506 
02/03/2025 40.80  41.34  40.72  41.24  566,924 
01/31/2025 41.46  41.52  41.13  41.19  485,711 
01/30/2025 41.28  41.47  41.08  41.35  449,905 
01/29/2025 41.34  41.59  41.14  41.24  375,472 
01/28/2025 41.60  41.66  41.18  41.29  715,824 
01/27/2025 41.08  41.65  41.08  41.63  827,950 
01/24/2025 40.79  41.00  40.74  40.91  549,774 
01/23/2025 40.66  40.78  40.55  40.74  480,648 
01/22/2025 40.90  40.90  40.50  40.50  492,881 
01/21/2025 40.94  41.22  40.94  41.07  613,248 
01/17/2025 40.60  40.87  40.52  40.78  421,182 
01/16/2025 40.09  40.53  40.06  40.52  450,076 
01/15/2025 40.32  40.44  40.12  40.27  579,578 
01/14/2025 39.82  40.01  39.69  40.00  577,965 
01/13/2025 39.45  39.74  39.37  39.72  448,151 
01/10/2025 39.78  39.86  39.28  39.38  605,915 
01/08/2025 39.84  39.94  39.54  39.90  504,306 
01/07/2025 40.08  40.33  39.83  39.96  707,149 
01/06/2025 40.29  40.35  39.91  39.96  521,704 
01/03/2025 40.11  40.25  39.89  40.21  383,279 
01/02/2025 40.06  40.23  39.78  39.94  466,375 
12/31/2024 39.80  39.96  39.67  39.93  898,707 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Morningstar is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Morningstar. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of First Trust Morningstar is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.