Fidelity Msci Consumer Etf Price History
FDIS Etf | USD 84.60 2.69 3.08% |
Below is the normalized historical share price chart for Fidelity MSCI Consumer extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 84.60, as last reported on the 30th of March, with the highest price reaching 87.17 and the lowest price hitting 84.35 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity MSCI Consumer secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the etf had a -0.15 % return per unit of risk over the last 3 months. Fidelity MSCI Consumer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity MSCI's Standard Deviation of 1.48, mean deviation of 1.13, and Variance of 2.2 to check the risk estimate we provide.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.39 | 200 Day MA 89.5413 | 1 y Volatility 18.67 | 50 Day MA 93.6276 | Inception Date 2013-10-21 |
Fidelity |
Sharpe Ratio = -0.1542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDIS |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding Fidelity MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 151.5 K |
Fidelity MSCI Etf Price History Chart
There are several ways to analyze Fidelity MSCI Consumer Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 101.59 |
Lowest Price | March 13, 2025 | 82.56 |
Fidelity MSCI March 30, 2025 Etf Price Synopsis
Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity MSCI Price Daily Balance Of Power | (0.95) | |
Fidelity MSCI Price Action Indicator | (2.51) | |
Fidelity MSCI Price Rate Of Daily Change | 0.97 |
Fidelity MSCI March 30, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity MSCI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.07 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.58. The median price for the last 90 days is 97.22. The company completed dividends distribution on 16th of June 2017.Open | High | Low | Close | Volume | ||
03/30/2025 | 86.91 | 87.17 | 84.35 | 84.60 | ||
03/28/2025 | 86.91 | 87.17 | 84.35 | 84.60 | 131,414 | |
03/27/2025 | 87.09 | 88.63 | 86.88 | 87.29 | 90,800 | |
03/26/2025 | 88.53 | 88.68 | 86.92 | 87.30 | 87,081 | |
03/25/2025 | 88.38 | 88.69 | 87.86 | 88.63 | 119,673 | |
03/24/2025 | 86.11 | 88.13 | 86.11 | 88.03 | 118,876 | |
03/21/2025 | 83.32 | 84.83 | 82.90 | 84.76 | 79,497 | |
03/20/2025 | 83.86 | 85.44 | 83.86 | 84.41 | 103,584 | |
03/19/2025 | 83.30 | 85.03 | 83.30 | 84.54 | 103,386 | |
03/18/2025 | 83.51 | 83.54 | 82.45 | 82.80 | 132,547 | |
03/17/2025 | 84.16 | 84.94 | 83.72 | 84.51 | 92,487 | |
03/14/2025 | 83.71 | 84.40 | 83.15 | 84.38 | 80,654 | |
03/13/2025 | 84.59 | 84.59 | 82.06 | 82.56 | 293,566 | |
03/12/2025 | 85.64 | 85.65 | 83.72 | 84.72 | 103,776 | |
03/11/2025 | 84.55 | 85.30 | 83.15 | 84.15 | 434,017 | |
03/10/2025 | 86.47 | 86.62 | 83.75 | 84.54 | 157,105 | |
03/07/2025 | 87.63 | 88.09 | 85.31 | 87.85 | 102,008 | |
03/06/2025 | 89.20 | 89.84 | 87.77 | 88.05 | 111,833 | |
03/05/2025 | 89.17 | 90.67 | 88.85 | 90.50 | 140,220 | |
03/04/2025 | 89.03 | 90.64 | 87.61 | 89.06 | 183,688 | |
03/03/2025 | 93.37 | 93.75 | 89.74 | 90.75 | 173,022 | |
02/28/2025 | 91.24 | 92.83 | 90.92 | 92.73 | 108,076 | |
02/27/2025 | 93.44 | 93.65 | 91.28 | 91.30 | 63,314 | |
02/26/2025 | 93.93 | 94.54 | 92.77 | 93.04 | 121,836 | |
02/25/2025 | 93.91 | 94.14 | 91.94 | 93.29 | 116,124 | |
02/24/2025 | 94.99 | 94.99 | 93.66 | 94.00 | 107,063 | |
02/21/2025 | 97.78 | 97.78 | 94.33 | 94.69 | 132,703 | |
02/20/2025 | 98.05 | 98.05 | 96.70 | 97.33 | 68,940 | |
02/19/2025 | 98.22 | 98.49 | 97.89 | 98.44 | 87,610 | |
02/18/2025 | 98.93 | 98.94 | 97.94 | 98.67 | 119,291 | |
02/14/2025 | 99.27 | 99.27 | 98.49 | 98.85 | 59,116 | |
02/13/2025 | 97.77 | 98.83 | 97.67 | 98.73 | 98,195 | |
02/12/2025 | 96.36 | 97.64 | 96.26 | 97.00 | 252,079 | |
02/11/2025 | 97.72 | 97.99 | 96.98 | 97.25 | 115,700 | |
02/10/2025 | 98.37 | 98.79 | 97.96 | 98.30 | 80,870 | |
02/07/2025 | 99.49 | 100.06 | 97.92 | 98.00 | 92,671 | |
02/06/2025 | 100.15 | 100.28 | 99.60 | 100.20 | 71,623 | |
02/05/2025 | 100.28 | 100.28 | 99.65 | 99.82 | 69,091 | |
02/04/2025 | 99.72 | 101.03 | 99.72 | 101.00 | 78,034 | |
02/03/2025 | 98.81 | 100.10 | 98.01 | 99.54 | 140,755 | |
01/31/2025 | 101.81 | 102.77 | 100.89 | 101.03 | 133,128 | |
01/30/2025 | 101.82 | 102.18 | 100.83 | 101.59 | 67,437 | |
01/29/2025 | 101.01 | 101.26 | 100.30 | 100.56 | 76,609 | |
01/28/2025 | 100.45 | 101.24 | 99.95 | 101.06 | 50,801 | |
01/27/2025 | 98.75 | 100.75 | 98.54 | 100.75 | 71,019 | |
01/24/2025 | 100.92 | 100.93 | 100.11 | 100.40 | 55,638 | |
01/23/2025 | 100.08 | 100.83 | 99.83 | 100.82 | 91,987 | |
01/22/2025 | 100.60 | 100.94 | 100.22 | 100.37 | 57,369 | |
01/21/2025 | 100.85 | 100.85 | 99.38 | 100.75 | 76,677 | |
01/17/2025 | 99.73 | 100.35 | 99.67 | 99.75 | 85,210 | |
01/16/2025 | 98.95 | 98.95 | 98.08 | 98.36 | 59,399 | |
01/15/2025 | 98.56 | 99.06 | 98.15 | 98.93 | 73,133 | |
01/14/2025 | 97.52 | 98.08 | 96.04 | 96.34 | 61,944 | |
01/13/2025 | 95.16 | 96.49 | 94.78 | 96.47 | 54,324 | |
01/10/2025 | 96.39 | 96.67 | 95.36 | 96.14 | 65,981 | |
01/08/2025 | 96.70 | 97.20 | 96.03 | 96.94 | 61,104 | |
01/07/2025 | 98.75 | 98.90 | 96.35 | 96.79 | 78,019 | |
01/06/2025 | 99.27 | 99.59 | 98.21 | 98.66 | 139,498 | |
01/03/2025 | 96.58 | 98.30 | 96.39 | 98.30 | 120,052 | |
01/02/2025 | 97.32 | 97.73 | 95.53 | 96.07 | 78,392 | |
12/31/2024 | 98.74 | 98.81 | 97.17 | 97.22 | 75,486 |
About Fidelity MSCI Etf history
Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI
Fidelity MSCI Etf Technical Analysis
Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Fidelity MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Fidelity MSCI Consumer is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.