Fidelity Msci Consumer Etf Price History

FDIS Etf  USD 84.60  2.69  3.08%   
Below is the normalized historical share price chart for Fidelity MSCI Consumer extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 84.60, as last reported on the 30th of March, with the highest price reaching 87.17 and the lowest price hitting 84.35 during the day.
3 y Volatility
25.39
200 Day MA
89.5413
1 y Volatility
18.67
50 Day MA
93.6276
Inception Date
2013-10-21
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity MSCI Consumer secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the etf had a -0.15 % return per unit of risk over the last 3 months. Fidelity MSCI Consumer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity MSCI's Standard Deviation of 1.48, mean deviation of 1.13, and Variance of 2.2 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDIS

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding Fidelity MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
151.5 K

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Consumer Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025101.59
Lowest PriceMarch 13, 202582.56

Fidelity MSCI March 30, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Price Daily Balance Of Power(0.95)
Fidelity MSCI Price Action Indicator(2.51)
Fidelity MSCI Price Rate Of Daily Change 0.97 

Fidelity MSCI March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Consumer Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.07 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.58. The median price for the last 90 days is 97.22. The company completed dividends distribution on 16th of June 2017.
OpenHighLowCloseVolume
03/30/2025
 86.91  87.17  84.35  84.60 
03/28/2025 86.91  87.17  84.35  84.60  131,414 
03/27/2025 87.09  88.63  86.88  87.29  90,800 
03/26/2025 88.53  88.68  86.92  87.30  87,081 
03/25/2025 88.38  88.69  87.86  88.63  119,673 
03/24/2025 86.11  88.13  86.11  88.03  118,876 
03/21/2025 83.32  84.83  82.90  84.76  79,497 
03/20/2025 83.86  85.44  83.86  84.41  103,584 
03/19/2025 83.30  85.03  83.30  84.54  103,386 
03/18/2025 83.51  83.54  82.45  82.80  132,547 
03/17/2025 84.16  84.94  83.72  84.51  92,487 
03/14/2025 83.71  84.40  83.15  84.38  80,654 
03/13/2025 84.59  84.59  82.06  82.56  293,566 
03/12/2025 85.64  85.65  83.72  84.72  103,776 
03/11/2025 84.55  85.30  83.15  84.15  434,017 
03/10/2025 86.47  86.62  83.75  84.54  157,105 
03/07/2025 87.63  88.09  85.31  87.85  102,008 
03/06/2025 89.20  89.84  87.77  88.05  111,833 
03/05/2025 89.17  90.67  88.85  90.50  140,220 
03/04/2025 89.03  90.64  87.61  89.06  183,688 
03/03/2025 93.37  93.75  89.74  90.75  173,022 
02/28/2025 91.24  92.83  90.92  92.73  108,076 
02/27/2025 93.44  93.65  91.28  91.30  63,314 
02/26/2025 93.93  94.54  92.77  93.04  121,836 
02/25/2025 93.91  94.14  91.94  93.29  116,124 
02/24/2025 94.99  94.99  93.66  94.00  107,063 
02/21/2025 97.78  97.78  94.33  94.69  132,703 
02/20/2025 98.05  98.05  96.70  97.33  68,940 
02/19/2025 98.22  98.49  97.89  98.44  87,610 
02/18/2025 98.93  98.94  97.94  98.67  119,291 
02/14/2025 99.27  99.27  98.49  98.85  59,116 
02/13/2025 97.77  98.83  97.67  98.73  98,195 
02/12/2025 96.36  97.64  96.26  97.00  252,079 
02/11/2025 97.72  97.99  96.98  97.25  115,700 
02/10/2025 98.37  98.79  97.96  98.30  80,870 
02/07/2025 99.49  100.06  97.92  98.00  92,671 
02/06/2025 100.15  100.28  99.60  100.20  71,623 
02/05/2025 100.28  100.28  99.65  99.82  69,091 
02/04/2025 99.72  101.03  99.72  101.00  78,034 
02/03/2025 98.81  100.10  98.01  99.54  140,755 
01/31/2025 101.81  102.77  100.89  101.03  133,128 
01/30/2025 101.82  102.18  100.83  101.59  67,437 
01/29/2025 101.01  101.26  100.30  100.56  76,609 
01/28/2025 100.45  101.24  99.95  101.06  50,801 
01/27/2025 98.75  100.75  98.54  100.75  71,019 
01/24/2025 100.92  100.93  100.11  100.40  55,638 
01/23/2025 100.08  100.83  99.83  100.82  91,987 
01/22/2025 100.60  100.94  100.22  100.37  57,369 
01/21/2025 100.85  100.85  99.38  100.75  76,677 
01/17/2025 99.73  100.35  99.67  99.75  85,210 
01/16/2025 98.95  98.95  98.08  98.36  59,399 
01/15/2025 98.56  99.06  98.15  98.93  73,133 
01/14/2025 97.52  98.08  96.04  96.34  61,944 
01/13/2025 95.16  96.49  94.78  96.47  54,324 
01/10/2025 96.39  96.67  95.36  96.14  65,981 
01/08/2025 96.70  97.20  96.03  96.94  61,104 
01/07/2025 98.75  98.90  96.35  96.79  78,019 
01/06/2025 99.27  99.59  98.21  98.66  139,498 
01/03/2025 96.58  98.30  96.39  98.30  120,052 
01/02/2025 97.32  97.73  95.53  96.07  78,392 
12/31/2024 98.74  98.81  97.17  97.22  75,486 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Consumer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Msci Consumer Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Msci Consumer Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Fidelity MSCI Consumer is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.