FDH BANK (Malawi) Price History

FDHB Stock   315.08  0.02  0.01%   
If you're considering investing in FDH Stock, it is important to understand the factors that can impact its price. As of today, the current price of FDH BANK stands at 315.08, as last reported on the 3rd of March, with the highest price reaching 315.08 and the lowest price hitting 315.06 during the day. FDH BANK is very steady given 3 months investment horizon. FDH BANK PLC secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the company had a 0.35 % return per unit of return volatility over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use FDH BANK coefficient of variation of 301.63, and Mean Deviation of 2.11 to evaluate company specific risk that cannot be diversified away.
  
FDH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3464

Best PortfolioBest Equity
Good Returns
Average ReturnsFDHB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 1.3
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average FDH BANK is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDH BANK by adding it to a well-diversified portfolio.

FDH BANK Stock Price History Chart

There are several ways to analyze FDH Stock price data. The simplest method is using a basic FDH candlestick price chart, which shows FDH BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025315.08
Lowest PriceJanuary 2, 2025148.22

FDH BANK March 3, 2025 Stock Price Synopsis

Various analyses of FDH BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDH Stock. It can be used to describe the percentage change in the price of FDH BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDH Stock.
FDH BANK Price Rate Of Daily Change 1.00 
FDH BANK Price Action Indicator 0.02 
FDH BANK Price Daily Balance Of Power 1.00 

FDH BANK March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDH BANK intraday prices and daily technical indicators to check the level of noise trading in FDH Stock and then apply it to test your longer-term investment strategies against FDH.

FDH Stock Price History Data

OpenHighLowCloseVolume
03/03/2025
 315.06  315.08  315.06  315.08 
02/28/2025 315.06  315.08  315.06  315.08  233,497 
02/27/2025 315.03  315.06  315.03  315.06  222,317 
02/26/2025 315.03  315.03  315.03  315.03  1.00 
02/25/2025 315.03  315.04  315.03  315.03  39,718 
02/24/2025 315.02  315.03  315.02  315.03  133,600 
02/21/2025 315.03  315.03  315.00  315.02  185,856 
02/20/2025 315.02  315.03  315.02  315.03  47,084 
02/19/2025 315.03  315.03  315.02  315.02  390,804 
02/18/2025 315.02  315.03  315.02  315.03  204,336 
02/17/2025 315.02  315.03  315.02  315.02  82,146 
02/14/2025 315.02  315.03  315.00  315.02  220,665 
02/13/2025 315.02  315.03  315.00  315.02  1,036,940 
02/12/2025 315.00  315.03  315.00  315.02  211,678 
02/11/2025 315.00  315.03  314.98  315.00  562,266 
02/10/2025 315.03  315.03  314.98  315.00  132,359 
02/07/2025 315.03  315.03  315.02  315.03  292,123 
02/06/2025 315.02  315.04  315.02  315.03  339,719 
02/05/2025 315.03  315.03  315.01  315.02  460,617 
02/04/2025 313.19  315.04  313.19  315.03  548,744 
02/03/2025 274.52  315.00  274.52  313.19  1,008,460 
01/31/2025 239.04  274.52  239.04  274.52  13,000 
01/30/2025 239.02  239.04  239.02  239.04  19,875 
01/29/2025 213.75  239.04  213.75  239.02  22,981 
01/28/2025 207.63  238.77  207.63  213.75  23,073 
01/27/2025 199.55  207.63  199.55  207.63  462.00 
01/24/2025 180.55  207.01  180.55  199.55  334,365 
01/23/2025 170.55  196.13  170.55  180.55  50,116 
01/22/2025 148.30  170.55  148.30  170.55  48,641 
01/21/2025 148.30  148.30  148.30  148.30  1.00 
01/20/2025 148.27  148.30  148.27  148.30  500.00 
01/17/2025 148.22  148.30  148.22  148.27  1,928,937 
01/16/2025 148.22  148.26  148.22  148.22  487,516 
01/14/2025 148.22  148.22  148.22  148.22  397,552 
01/13/2025 148.22  148.22  148.20  148.22  152,518 
01/10/2025 148.24  148.24  148.21  148.22  283,448 
01/09/2025 148.23  148.24  148.23  148.24  206,689 
01/08/2025 148.24  148.24  148.23  148.23  3,713,721 
01/07/2025 148.23  148.24  148.23  148.24  7,201 
01/06/2025 148.22  148.23  148.22  148.23  182,047 
01/03/2025 148.22  148.23  148.22  148.22  224,650 
01/02/2025 148.23  148.23  148.22  148.22  1,094,891 
12/31/2024 148.23  148.23  148.22  148.23  81,991 
12/30/2024 148.23  148.23  148.23  148.23  19,399 
12/27/2024 148.23  148.23  148.23  148.23  55,271 
12/24/2024 148.23  148.23  148.23  148.23  97,571 
12/23/2024 148.23  148.23  148.23  148.23  224,810 
12/20/2024 148.25  148.25  148.22  148.23  706,053 
12/19/2024 148.29  148.29  148.24  148.25  155,029 
12/18/2024 148.35  148.35  148.28  148.29  53,428 
12/17/2024 148.38  148.38  148.28  148.35  336,667 
12/16/2024 148.40  148.40  148.37  148.38  10,421 
12/13/2024 148.38  148.40  148.37  148.40  103,640 
12/12/2024 148.41  148.41  148.36  148.38  63,442 
12/11/2024 148.48  148.48  148.40  148.41  95,546 
12/10/2024 148.47  148.51  148.46  148.48  284,785 
12/09/2024 148.47  148.47  148.41  148.47  6,768,194 
12/06/2024 148.51  148.51  148.46  148.47  53,539 
12/05/2024 148.56  148.56  148.48  148.51  75,930 
12/04/2024 148.58  148.58  148.55  148.56  23,026 
12/03/2024 148.60  148.60  148.57  148.58  18,391 

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

FDH BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDH BANK's price direction in advance. Along with the technical and fundamental analysis of FDH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FDH Stock Analysis

When running FDH BANK's price analysis, check to measure FDH BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FDH BANK is operating at the current time. Most of FDH BANK's value examination focuses on studying past and present price action to predict the probability of FDH BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FDH BANK's price. Additionally, you may evaluate how the addition of FDH BANK to your portfolios can decrease your overall portfolio volatility.