FDH BANK (Malawi) Price History
FDHB Stock | 315.08 0.02 0.01% |
If you're considering investing in FDH Stock, it is important to understand the factors that can impact its price. As of today, the current price of FDH BANK stands at 315.08, as last reported on the 3rd of March, with the highest price reaching 315.08 and the lowest price hitting 315.06 during the day. FDH BANK is very steady given 3 months investment horizon. FDH BANK PLC secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the company had a 0.35 % return per unit of return volatility over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use FDH BANK coefficient of variation of 301.63, and Mean Deviation of 2.11 to evaluate company specific risk that cannot be diversified away.
FDH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FDH |
Sharpe Ratio = 0.3464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | FDHB | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
1.3 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average FDH BANK is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDH BANK by adding it to a well-diversified portfolio.
FDH BANK Stock Price History Chart
There are several ways to analyze FDH Stock price data. The simplest method is using a basic FDH candlestick price chart, which shows FDH BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 315.08 |
Lowest Price | January 2, 2025 | 148.22 |
FDH BANK March 3, 2025 Stock Price Synopsis
Various analyses of FDH BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDH Stock. It can be used to describe the percentage change in the price of FDH BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDH Stock.FDH BANK Price Rate Of Daily Change | 1.00 | |
FDH BANK Price Action Indicator | 0.02 | |
FDH BANK Price Daily Balance Of Power | 1.00 |
FDH BANK March 3, 2025 Stock Price Analysis
FDH Stock Price History Data
Open | High | Low | Close | Volume | ||
03/03/2025 | 315.06 | 315.08 | 315.06 | 315.08 | ||
02/28/2025 | 315.06 | 315.08 | 315.06 | 315.08 | 233,497 | |
02/27/2025 | 315.03 | 315.06 | 315.03 | 315.06 | 222,317 | |
02/26/2025 | 315.03 | 315.03 | 315.03 | 315.03 | 1.00 | |
02/25/2025 | 315.03 | 315.04 | 315.03 | 315.03 | 39,718 | |
02/24/2025 | 315.02 | 315.03 | 315.02 | 315.03 | 133,600 | |
02/21/2025 | 315.03 | 315.03 | 315.00 | 315.02 | 185,856 | |
02/20/2025 | 315.02 | 315.03 | 315.02 | 315.03 | 47,084 | |
02/19/2025 | 315.03 | 315.03 | 315.02 | 315.02 | 390,804 | |
02/18/2025 | 315.02 | 315.03 | 315.02 | 315.03 | 204,336 | |
02/17/2025 | 315.02 | 315.03 | 315.02 | 315.02 | 82,146 | |
02/14/2025 | 315.02 | 315.03 | 315.00 | 315.02 | 220,665 | |
02/13/2025 | 315.02 | 315.03 | 315.00 | 315.02 | 1,036,940 | |
02/12/2025 | 315.00 | 315.03 | 315.00 | 315.02 | 211,678 | |
02/11/2025 | 315.00 | 315.03 | 314.98 | 315.00 | 562,266 | |
02/10/2025 | 315.03 | 315.03 | 314.98 | 315.00 | 132,359 | |
02/07/2025 | 315.03 | 315.03 | 315.02 | 315.03 | 292,123 | |
02/06/2025 | 315.02 | 315.04 | 315.02 | 315.03 | 339,719 | |
02/05/2025 | 315.03 | 315.03 | 315.01 | 315.02 | 460,617 | |
02/04/2025 | 313.19 | 315.04 | 313.19 | 315.03 | 548,744 | |
02/03/2025 | 274.52 | 315.00 | 274.52 | 313.19 | 1,008,460 | |
01/31/2025 | 239.04 | 274.52 | 239.04 | 274.52 | 13,000 | |
01/30/2025 | 239.02 | 239.04 | 239.02 | 239.04 | 19,875 | |
01/29/2025 | 213.75 | 239.04 | 213.75 | 239.02 | 22,981 | |
01/28/2025 | 207.63 | 238.77 | 207.63 | 213.75 | 23,073 | |
01/27/2025 | 199.55 | 207.63 | 199.55 | 207.63 | 462.00 | |
01/24/2025 | 180.55 | 207.01 | 180.55 | 199.55 | 334,365 | |
01/23/2025 | 170.55 | 196.13 | 170.55 | 180.55 | 50,116 | |
01/22/2025 | 148.30 | 170.55 | 148.30 | 170.55 | 48,641 | |
01/21/2025 | 148.30 | 148.30 | 148.30 | 148.30 | 1.00 | |
01/20/2025 | 148.27 | 148.30 | 148.27 | 148.30 | 500.00 | |
01/17/2025 | 148.22 | 148.30 | 148.22 | 148.27 | 1,928,937 | |
01/16/2025 | 148.22 | 148.26 | 148.22 | 148.22 | 487,516 | |
01/14/2025 | 148.22 | 148.22 | 148.22 | 148.22 | 397,552 | |
01/13/2025 | 148.22 | 148.22 | 148.20 | 148.22 | 152,518 | |
01/10/2025 | 148.24 | 148.24 | 148.21 | 148.22 | 283,448 | |
01/09/2025 | 148.23 | 148.24 | 148.23 | 148.24 | 206,689 | |
01/08/2025 | 148.24 | 148.24 | 148.23 | 148.23 | 3,713,721 | |
01/07/2025 | 148.23 | 148.24 | 148.23 | 148.24 | 7,201 | |
01/06/2025 | 148.22 | 148.23 | 148.22 | 148.23 | 182,047 | |
01/03/2025 | 148.22 | 148.23 | 148.22 | 148.22 | 224,650 | |
01/02/2025 | 148.23 | 148.23 | 148.22 | 148.22 | 1,094,891 | |
12/31/2024 | 148.23 | 148.23 | 148.22 | 148.23 | 81,991 | |
12/30/2024 | 148.23 | 148.23 | 148.23 | 148.23 | 19,399 | |
12/27/2024 | 148.23 | 148.23 | 148.23 | 148.23 | 55,271 | |
12/24/2024 | 148.23 | 148.23 | 148.23 | 148.23 | 97,571 | |
12/23/2024 | 148.23 | 148.23 | 148.23 | 148.23 | 224,810 | |
12/20/2024 | 148.25 | 148.25 | 148.22 | 148.23 | 706,053 | |
12/19/2024 | 148.29 | 148.29 | 148.24 | 148.25 | 155,029 | |
12/18/2024 | 148.35 | 148.35 | 148.28 | 148.29 | 53,428 | |
12/17/2024 | 148.38 | 148.38 | 148.28 | 148.35 | 336,667 | |
12/16/2024 | 148.40 | 148.40 | 148.37 | 148.38 | 10,421 | |
12/13/2024 | 148.38 | 148.40 | 148.37 | 148.40 | 103,640 | |
12/12/2024 | 148.41 | 148.41 | 148.36 | 148.38 | 63,442 | |
12/11/2024 | 148.48 | 148.48 | 148.40 | 148.41 | 95,546 | |
12/10/2024 | 148.47 | 148.51 | 148.46 | 148.48 | 284,785 | |
12/09/2024 | 148.47 | 148.47 | 148.41 | 148.47 | 6,768,194 | |
12/06/2024 | 148.51 | 148.51 | 148.46 | 148.47 | 53,539 | |
12/05/2024 | 148.56 | 148.56 | 148.48 | 148.51 | 75,930 | |
12/04/2024 | 148.58 | 148.58 | 148.55 | 148.56 | 23,026 | |
12/03/2024 | 148.60 | 148.60 | 148.57 | 148.58 | 18,391 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
FDH BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDH BANK's price direction in advance. Along with the technical and fundamental analysis of FDH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2521 | |||
Jensen Alpha | 1.21 | |||
Total Risk Alpha | 1.31 | |||
Sortino Ratio | 56.05 | |||
Treynor Ratio | 1.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FDH Stock Analysis
When running FDH BANK's price analysis, check to measure FDH BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FDH BANK is operating at the current time. Most of FDH BANK's value examination focuses on studying past and present price action to predict the probability of FDH BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FDH BANK's price. Additionally, you may evaluate how the addition of FDH BANK to your portfolios can decrease your overall portfolio volatility.