American Century Etf Price History

FDG Etf  USD 93.09  1.52  1.66%   
Below is the normalized historical share price chart for American Century ETF extending back to April 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 93.09, as last reported on the 20th of March, with the highest price reaching 93.38 and the lowest price hitting 92.09 during the day.
3 y Volatility
23.52
200 Day MA
95.8665
1 y Volatility
17.97
50 Day MA
102.6523
Inception Date
2020-03-31
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. American Century ETF secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12 % return per unit of standard deviation over the last 3 months. American Century ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Century's risk adjusted performance of (0.11), and Mean Deviation of 1.35 to double-check the risk estimate we provide.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDG

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.
Average Mkt Cap Mil
391 K

American Century Etf Price History Chart

There are several ways to analyze American Century ETF price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025109.96
Lowest PriceMarch 10, 202589.22

American Century March 20, 2025 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Daily Balance Of Power 1.18 
American Century Market Facilitation Index 0.0001 
American Century Price Rate Of Daily Change 1.02 
American Century Price Action Indicator 1.12 
American Century Accumulation Distribution 161.82 

American Century March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century ETF and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 20.74 with a coefficient of variation of 5.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.65. The median price for the last 90 days is 106.11.
OpenHighLowCloseVolume
03/19/2025 92.22  93.38  92.09  93.09  11,714 
03/18/2025 92.93  92.93  91.45  91.57  95,824 
03/17/2025 93.35  93.83  92.72  93.59  13,763 
03/14/2025 92.17  92.90  92.17  92.90  6,400 
03/13/2025 91.33  91.34  89.96  90.49  13,376 
03/12/2025 93.06  93.06  91.54  92.20  12,700 
03/11/2025 89.06  91.29  89.06  90.00  10,800 
03/10/2025 91.65  91.65  89.00  89.22  39,705 
03/07/2025 92.82  93.75  91.42  93.71  10,870 
03/06/2025 94.96  96.29  93.52  93.88  10,500 
03/05/2025 95.67  97.07  95.33  96.96  12,100 
03/04/2025 94.49  96.33  92.14  95.34  52,869 
03/03/2025 99.26  99.26  95.39  96.12  15,100 
02/28/2025 96.19  99.00  96.01  98.94  9,900 
02/27/2025 99.37  99.57  96.98  97.14  13,200 
02/26/2025 100.12  101.15  99.63  99.95  19,413 
02/25/2025 101.18  101.18  98.43  99.78  18,700 
02/24/2025 103.19  103.19  101.33  101.61  14,200 
02/21/2025 106.14  106.14  103.04  103.33  13,302 
02/20/2025 107.44  107.44  105.32  106.13  18,159 
02/19/2025 107.07  107.62  106.70  107.44  14,700 
02/18/2025 108.18  109.42  107.13  108.38  36,635 
02/14/2025 107.87  108.15  107.07  108.15  34,185 
02/13/2025 106.22  109.35  106.22  108.18  99,300 
02/12/2025 104.83  105.86  104.57  105.64  47,617 
02/11/2025 107.22  107.22  105.72  106.26  28,400 
02/10/2025 107.23  108.23  107.23  107.58  16,600 
02/07/2025 108.18  108.23  106.59  106.70  12,481 
02/06/2025 107.80  109.28  107.42  108.00  26,629 
02/05/2025 107.60  107.84  107.13  107.84  8,900 
02/04/2025 106.88  107.39  106.71  107.25  6,900 
02/03/2025 104.98  107.29  104.53  106.32  25,200 
01/31/2025 108.26  109.44  107.39  107.39  7,900 
01/30/2025 107.22  107.95  106.41  107.55  7,100 
01/29/2025 108.51  108.51  106.70  107.23  6,300 
01/28/2025 106.16  108.49  105.59  108.34  19,700 
01/27/2025 104.68  106.86  104.66  105.86  48,800 
01/24/2025 110.15  110.21  108.89  109.06  12,400 
01/23/2025 110.13  110.13  108.76  109.96  39,300 
01/22/2025 109.57  109.88  109.08  109.47  24,400 
01/21/2025 107.00  108.40  106.11  107.79  28,500 
01/17/2025 105.80  106.90  105.62  106.11  75,000 
01/16/2025 106.05  106.05  104.50  104.50  9,800 
01/15/2025 104.04  105.34  103.94  105.16  22,200 
01/14/2025 103.50  104.00  101.75  102.14  12,800 
01/13/2025 101.90  102.74  101.01  102.74  18,500 
01/10/2025 104.39  104.39  102.56  103.10  36,700 
01/08/2025 105.36  105.81  104.38  105.81  7,600 
01/07/2025 108.51  108.51  105.28  105.53  19,100 
01/06/2025 107.50  108.65  107.50  107.90  13,800 
01/03/2025 104.98  106.37  104.88  106.37  15,900 
01/02/2025 104.67  104.82  103.00  103.74  25,700 
12/31/2024 105.10  105.17  103.86  103.86  38,104 
12/30/2024 104.94  105.73  104.23  104.97  110,758 
12/27/2024 107.71  107.71  105.46  106.44  19,200 
12/26/2024 107.71  108.54  107.71  108.35  6,600 
12/24/2024 107.46  108.28  107.46  108.28  6,500 
12/23/2024 105.66  106.86  105.30  106.85  9,800 
12/20/2024 104.15  106.72  103.71  105.80  15,500 
12/19/2024 106.60  106.60  104.84  104.84  20,000 
12/18/2024 109.65  109.95  104.91  105.40  28,000 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century ETF is a strong investment it is important to analyze American Century's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Century's future performance. For an informed investment choice regarding American Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in American Century ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of American Century ETF is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.