Fidelity Flex 500 Fund Price History

FDFIX Fund  USD 23.88  0.48  1.97%   
Below is the normalized historical share price chart for Fidelity Flex 500 extending back to March 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Flex stands at 23.88, as last reported on the 28th of March, with the highest price reaching 23.88 and the lowest price hitting 23.88 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Flex 500 secures Sharpe Ratio (or Efficiency) of -0.0806, which denotes the fund had a -0.0806 % return per unit of risk over the last 3 months. Fidelity Flex 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Flex's Standard Deviation of 0.9959, variance of 0.9918, and Mean Deviation of 0.7944 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDFIX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Flex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Flex by adding Fidelity Flex to a well-diversified portfolio.

Fidelity Flex Mutual Fund Price History Chart

There are several ways to analyze Fidelity Flex 500 Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202526.25
Lowest PriceMarch 13, 202523.61

Fidelity Flex March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Flex Price Rate Of Daily Change 0.98 
Fidelity Flex Price Action Indicator(0.24)

Fidelity Flex March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Flex 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Flex intraday prices and daily technical indicators to check the level of noise trading in Fidelity Flex 500 Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Flex for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.64 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.24. The median price for the last 90 days is 25.45. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 23.88  23.88  23.88  23.88  1.00 
03/27/2025 24.36  24.36  24.36  24.36  1.00 
03/26/2025 24.44  24.44  24.44  24.44  1.00 
03/25/2025 24.72  24.72  24.72  24.72  1.00 
03/24/2025 24.68  24.68  24.68  24.68  1.00 
03/21/2025 24.25  24.25  24.25  24.25  1.00 
03/20/2025 24.23  24.23  24.23  24.23  1.00 
03/19/2025 24.28  24.28  24.28  24.28  1.00 
03/18/2025 24.02  24.02  24.02  24.02  1.00 
03/17/2025 24.28  24.28  24.28  24.28  1.00 
03/14/2025 24.12  24.12  24.12  24.12  1.00 
03/13/2025 23.61  23.61  23.61  23.61  1.00 
03/12/2025 23.94  23.94  23.94  23.94  1.00 
03/11/2025 23.83  23.83  23.83  23.83  1.00 
03/10/2025 24.01  24.01  24.01  24.01  1.00 
03/07/2025 24.67  24.67  24.67  24.67  1.00 
03/06/2025 24.53  24.53  24.53  24.53  1.00 
03/05/2025 24.98  24.98  24.98  24.98  1.00 
03/04/2025 24.70  24.70  24.70  24.70  1.00 
03/03/2025 25.00  25.00  25.00  25.00  1.00 
02/28/2025 25.45  25.45  25.45  25.45  1.00 
02/27/2025 25.05  25.05  25.05  25.05  1.00 
02/26/2025 25.45  25.45  25.45  25.45  1.00 
02/25/2025 25.45  25.45  25.45  25.45  1.00 
02/24/2025 25.57  25.57  25.57  25.57  1.00 
02/21/2025 25.70  25.70  25.70  25.70  1.00 
02/20/2025 26.14  26.14  26.14  26.14  1.00 
02/19/2025 26.25  26.25  26.25  26.25  1.00 
02/18/2025 26.19  26.19  26.19  26.19  1.00 
02/14/2025 26.12  26.12  26.12  26.12  1.00 
02/13/2025 26.12  26.12  26.12  26.12  1.00 
02/12/2025 25.85  25.85  25.85  25.85  1.00 
02/11/2025 25.91  25.91  25.91  25.91  1.00 
02/10/2025 25.90  25.90  25.90  25.90  1.00 
02/07/2025 25.73  25.73  25.73  25.73  1.00 
02/06/2025 25.97  25.97  25.97  25.97  1.00 
02/05/2025 25.88  25.88  25.88  25.88  1.00 
02/04/2025 25.78  25.78  25.78  25.78  1.00 
02/03/2025 25.59  25.59  25.59  25.59  1.00 
01/31/2025 25.79  25.79  25.79  25.79  1.00 
01/30/2025 25.92  25.92  25.92  25.92  1.00 
01/29/2025 25.78  25.78  25.78  25.78  1.00 
01/28/2025 25.90  25.90  25.90  25.90  1.00 
01/27/2025 25.66  25.66  25.66  25.66  1.00 
01/24/2025 26.04  26.04  26.04  26.04  1.00 
01/23/2025 26.12  26.12  26.12  26.12  1.00 
01/22/2025 25.98  25.98  25.98  25.98  1.00 
01/21/2025 25.82  25.82  25.82  25.82  1.00 
01/17/2025 25.59  25.59  25.59  25.59  1.00 
01/16/2025 25.34  25.34  25.34  25.34  1.00 
01/15/2025 25.39  25.39  25.39  25.39  1.00 
01/14/2025 24.93  24.93  24.93  24.93  1.00 
01/13/2025 24.91  24.91  24.91  24.91  1.00 
01/10/2025 24.87  24.87  24.87  24.87  1.00 
01/08/2025 25.25  25.25  25.25  25.25  1.00 
01/07/2025 25.21  25.21  25.21  25.21  1.00 
01/06/2025 25.49  25.49  25.49  25.49  1.00 
01/03/2025 25.35  25.35  25.35  25.35  1.00 
01/02/2025 25.03  25.03  25.03  25.03  1.00 
12/31/2024 25.09  25.09  25.09  25.09  1.00 
12/30/2024 25.19  25.19  25.19  25.19  1.00 

About Fidelity Flex Mutual Fund history

Fidelity Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Flex 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Flex stock prices may prove useful in developing a viable investing in Fidelity Flex
The fund normally invests at least 80 percent of its assets in common stocks included in the SP 500 Index, which broadly represents the performance of common stocks publicly traded in the United States.

Fidelity Flex Mutual Fund Technical Analysis

Fidelity Flex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Flex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Flex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Fidelity Flex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Flex's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Flex financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Flex security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements