Federated Equity Income Fund Price History
FDERX Fund | USD 22.10 0.27 1.21% |
Below is the normalized historical share price chart for Federated Equity Income extending back to January 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Equity stands at 22.10, as last reported on the 30th of March, with the highest price reaching 22.10 and the lowest price hitting 22.10 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Equity Income secures Sharpe Ratio (or Efficiency) of 0.022, which denotes the fund had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Federated Equity Income, which you can use to evaluate the volatility of the entity. Please confirm Federated Equity's Standard Deviation of 1.54, mean deviation of 0.7677, and Variance of 2.39 to check if the risk estimate we provide is consistent with the expected return of 0.0168%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDERX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Federated Equity is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Equity by adding it to a well-diversified portfolio.
Federated Equity Mutual Fund Price History Chart
There are several ways to analyze Federated Equity Income Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 23.32 |
Lowest Price | March 13, 2025 | 21.7 |
Federated Equity March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Equity Price Action Indicator | (0.13) | |
Federated Equity Price Rate Of Daily Change | 0.99 |
Federated Equity March 30, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Equity for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.27 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.67. The median price for the last 90 days is 22.71. The company completed dividends distribution on 24th of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 22.10 | 22.10 | 22.10 | 22.10 | ||
03/28/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
03/27/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
03/26/2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
03/25/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
03/24/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
03/21/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
03/20/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
03/19/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
03/18/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/17/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
03/14/2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
03/13/2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
03/12/2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
03/11/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
03/10/2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
03/07/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
03/06/2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
03/05/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
03/04/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
03/03/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
02/28/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
02/27/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
02/26/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
02/25/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
02/24/2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
02/21/2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
02/20/2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
02/19/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
02/18/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
02/14/2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
02/13/2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
02/12/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
02/11/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
02/10/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
02/07/2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
02/06/2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
02/05/2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
02/04/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
02/03/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
01/31/2025 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
01/30/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
01/29/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
01/28/2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
01/27/2025 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
01/24/2025 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
01/23/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
01/22/2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
01/21/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
01/17/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
01/16/2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
01/15/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
01/14/2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
01/13/2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
01/10/2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
01/08/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
01/07/2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
01/06/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/03/2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
01/02/2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
12/31/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 |
About Federated Equity Mutual Fund history
Federated Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Equity stock prices may prove useful in developing a viable investing in Federated Equity
The fund invests primarily in income-producing equity securities. Its holdings ordinarily will be in mid-capitalization to large-capitalization domestic companies, although the fund may invest across all market capitalizations. The fund may also invest, to a lesser extent, in securities of foreign issuers, and may invest in real estate investment trusts and securities of other investment companies. It will invest its assets so that at least 80 percent of its net assets are invested in income-producing equity investments.
Federated Equity Mutual Fund Technical Analysis
Federated Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Federated Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Equity's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Equity financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Equity security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |