Fidelity Emerging Markets Etf Price History

FDEM Etf  USD 25.80  0.16  0.62%   
Below is the normalized historical share price chart for Fidelity Emerging Markets extending back to February 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Emerging stands at 25.80, as last reported on the 3rd of December, with the highest price reaching 25.90 and the lowest price hitting 25.61 during the day.
3 y Volatility
14.15
200 Day MA
25.649
1 y Volatility
9.62
50 Day MA
26.3973
Inception Date
2019-02-26
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0322, which denotes the etf had a 0.0322% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Emerging's Mean Deviation of 0.6788, downside deviation of 0.968, and Coefficient Of Variation of 37635.13 to check if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDEM

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fidelity Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.3 K

Fidelity Emerging Etf Price History Chart

There are several ways to analyze Fidelity Emerging Markets Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202427.51
Lowest PriceSeptember 10, 202424.97

Fidelity Emerging December 3, 2024 Etf Price Synopsis

Various analyses of Fidelity Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Emerging Price Daily Balance Of Power 0.55 
Fidelity Emerging Price Rate Of Daily Change 1.01 
Fidelity Emerging Price Action Indicator 0.13 

Fidelity Emerging December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Emerging intraday prices and daily technical indicators to check the level of noise trading in Fidelity Emerging Markets Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Emerging for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.54 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.17. The median price for the last 90 days is 26.2. The company completed dividends distribution on March 20, 2020.
OpenHighLowCloseVolume
12/03/2024
 25.83  25.90  25.61  25.80 
12/02/2024 25.83  25.90  25.61  25.80  23,400 
11/29/2024 25.63  25.74  25.40  25.64  27,100 
11/27/2024 25.76  25.83  25.65  25.68  44,200 
11/26/2024 25.85  25.85  25.65  25.68  69,935 
11/25/2024 25.85  25.93  25.79  25.79  49,580 
11/22/2024 25.70  25.89  25.65  25.68  27,044 
11/21/2024 25.67  25.87  25.64  25.73  25,406 
11/20/2024 25.70  25.83  25.57  25.81  21,452 
11/19/2024 25.65  25.81  25.61  25.77  32,014 
11/18/2024 25.49  25.80  25.49  25.60  34,712 
11/15/2024 25.44  25.55  25.34  25.35  19,543 
11/14/2024 25.39  25.55  25.26  25.26  26,268 
11/13/2024 25.62  25.68  25.32  25.39  115,739 
11/12/2024 25.64  25.79  25.51  25.51  29,949 
11/11/2024 25.98  26.16  25.90  25.90  45,137 
11/08/2024 26.34  26.44  26.04  26.06  24,171 
11/07/2024 26.50  26.84  26.50  26.74  40,679 
11/06/2024 26.20  26.29  25.91  26.25  37,995 
11/05/2024 26.52  26.55  26.26  26.52  14,838 
11/04/2024 26.38  26.40  26.21  26.30  26,964 
11/01/2024 26.10  26.36  26.10  26.21  11,179 
10/31/2024 26.14  26.14  25.90  26.09  17,800 
10/30/2024 26.28  26.29  26.05  26.22  16,800 
10/29/2024 26.35  26.49  26.31  26.42  18,218 
10/28/2024 26.40  26.53  26.31  26.45  25,628 
10/25/2024 26.49  26.51  26.22  26.35  15,082 
10/24/2024 26.41  26.44  26.22  26.39  24,456 
10/23/2024 26.44  26.60  26.24  26.37  27,100 
10/22/2024 26.51  26.71  26.37  26.57  16,661 
10/21/2024 26.59  26.69  26.50  26.50  34,453 
10/18/2024 27.00  27.00  26.68  26.75  27,764 
10/17/2024 26.72  26.80  26.60  26.68  21,300 
10/16/2024 26.75  26.89  26.62  26.78  25,207 
10/15/2024 26.82  26.85  26.50  26.57  20,900 
10/14/2024 27.01  27.13  26.76  27.05  22,030 
10/11/2024 26.82  27.15  26.76  27.03  13,705 
10/10/2024 26.75  26.96  26.69  26.77  48,669 
10/09/2024 26.79  26.98  26.53  26.76  93,440 
10/08/2024 27.46  27.46  26.81  27.09  78,264 
10/07/2024 27.59  27.59  27.23  27.46  49,300 
10/04/2024 27.21  27.63  27.19  27.34  40,220 
10/03/2024 27.06  27.23  27.00  27.21  36,615 
10/02/2024 27.31  27.53  27.29  27.31  24,634 
10/01/2024 27.10  27.29  26.84  27.23  29,123 
09/30/2024 27.33  27.42  26.97  27.05  24,600 
09/27/2024 27.60  27.60  27.41  27.42  12,368 
09/26/2024 27.51  27.59  27.32  27.51  52,162 
09/25/2024 26.79  26.84  26.62  26.69  23,593 
09/24/2024 26.60  27.03  26.58  26.76  37,500 
09/23/2024 26.18  26.27  26.07  26.20  35,107 
09/20/2024 26.34  26.34  25.85  25.98  14,766 
09/19/2024 25.86  26.10  25.79  26.00  24,500 
09/18/2024 25.58  25.87  25.49  25.60  20,500 
09/17/2024 25.55  25.78  25.48  25.49  24,400 
09/16/2024 25.44  25.62  25.44  25.49  35,600 
09/13/2024 25.56  25.59  25.38  25.48  18,500 
09/12/2024 25.09  25.34  25.09  25.27  43,900 
09/11/2024 24.97  25.19  24.90  25.12  16,400 
09/10/2024 25.14  25.14  24.92  24.97  14,500 
09/09/2024 25.06  25.27  25.06  25.17  19,800 

About Fidelity Emerging Etf history

Fidelity Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Emerging stock prices may prove useful in developing a viable investing in Fidelity Emerging
The fund normally invests at least 80 percent of its assets in securities included in the index and in depositary receipts representing securities included in the index. Fidelity Targeted is traded on BATS Exchange in the United States.

Fidelity Emerging Etf Technical Analysis

Fidelity Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Fidelity Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Emerging's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Emerging Markets is a strong investment it is important to analyze Fidelity Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Emerging's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Fidelity Emerging Markets is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Emerging's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Emerging's market value can be influenced by many factors that don't directly affect Fidelity Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.