Fidelity Disciplined Equity Fund Price History
FDEKX Fund | USD 71.20 0.23 0.32% |
Below is the normalized historical share price chart for Fidelity Disciplined Equity extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Disciplined stands at 71.20, as last reported on the 24th of January, with the highest price reaching 71.20 and the lowest price hitting 71.20 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Disciplined secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Fidelity Disciplined Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Disciplined's Mean Deviation of 0.8812, variance of 2.05, and Standard Deviation of 1.43 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDEKX |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Disciplined by adding Fidelity Disciplined to a well-diversified portfolio.
Fidelity Disciplined Mutual Fund Price History Chart
There are several ways to analyze Fidelity Disciplined Equity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 76.31 |
Lowest Price | January 13, 2025 | 67.0 |
Fidelity Disciplined January 24, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Disciplined Price Action Indicator | (0.12) | |
Fidelity Disciplined Price Rate Of Daily Change | 1.00 |
Fidelity Disciplined January 24, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Disciplined for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 9.31 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.69. The median price for the last 90 days is 71.99. The company completed dividends distribution on 12/06/2019.Open | High | Low | Close | Volume | ||
01/24/2025 | 71.20 | 71.20 | 71.20 | 71.20 | 1.00 | |
01/23/2025 | 71.43 | 71.43 | 71.43 | 71.43 | 1.00 | |
01/22/2025 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
01/21/2025 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 | |
01/17/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 1.00 | |
01/16/2025 | 68.41 | 68.41 | 68.41 | 68.41 | 1.00 | |
01/15/2025 | 68.58 | 68.58 | 68.58 | 68.58 | 1.00 | |
01/14/2025 | 67.12 | 67.12 | 67.12 | 67.12 | 1.00 | |
01/13/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
01/10/2025 | 67.21 | 67.21 | 67.21 | 67.21 | 1.00 | |
01/08/2025 | 68.16 | 68.16 | 68.16 | 68.16 | 1.00 | |
01/07/2025 | 67.93 | 67.93 | 67.93 | 67.93 | 1.00 | |
01/06/2025 | 68.99 | 68.99 | 68.99 | 68.99 | 1.00 | |
01/03/2025 | 68.26 | 68.26 | 68.26 | 68.26 | 1.00 | |
01/02/2025 | 67.21 | 67.21 | 67.21 | 67.21 | 1.00 | |
12/31/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1.00 | |
12/30/2024 | 67.56 | 67.56 | 67.56 | 67.56 | 1.00 | |
12/27/2024 | 68.23 | 68.23 | 68.23 | 68.23 | 1.00 | |
12/26/2024 | 69.11 | 69.11 | 69.11 | 69.11 | 1.00 | |
12/24/2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.00 | |
12/23/2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1.00 | |
12/20/2024 | 67.88 | 67.88 | 67.88 | 67.88 | 1.00 | |
12/19/2024 | 67.06 | 67.06 | 67.06 | 67.06 | 1.00 | |
12/18/2024 | 67.09 | 67.09 | 67.09 | 67.09 | 1.00 | |
12/17/2024 | 69.43 | 69.43 | 69.43 | 69.43 | 1.00 | |
12/16/2024 | 69.97 | 69.97 | 69.97 | 69.97 | 1.00 | |
12/13/2024 | 69.39 | 69.39 | 69.39 | 69.39 | 1.00 | |
12/12/2024 | 75.49 | 75.49 | 75.49 | 75.49 | 1.00 | |
12/11/2024 | 76.03 | 76.03 | 76.03 | 76.03 | 1.00 | |
12/10/2024 | 75.03 | 75.03 | 75.03 | 75.03 | 1.00 | |
12/09/2024 | 75.36 | 75.36 | 75.36 | 75.36 | 1.00 | |
12/06/2024 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
12/05/2024 | 75.86 | 75.86 | 75.86 | 75.86 | 1.00 | |
12/04/2024 | 76.31 | 76.31 | 76.31 | 76.31 | 1.00 | |
12/03/2024 | 75.43 | 75.43 | 75.43 | 75.43 | 1.00 | |
12/02/2024 | 75.18 | 75.18 | 75.18 | 75.18 | 1.00 | |
11/29/2024 | 74.89 | 74.89 | 74.89 | 74.89 | 1.00 | |
11/27/2024 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
11/26/2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1.00 | |
11/25/2024 | 74.35 | 74.35 | 74.35 | 74.35 | 1.00 | |
11/22/2024 | 74.12 | 74.12 | 74.12 | 74.12 | 1.00 | |
11/21/2024 | 74.08 | 74.08 | 74.08 | 74.08 | 1.00 | |
11/20/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
11/19/2024 | 73.69 | 73.69 | 73.69 | 73.69 | 1.00 | |
11/18/2024 | 73.01 | 73.01 | 73.01 | 73.01 | 1.00 | |
11/15/2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.00 | |
11/14/2024 | 74.33 | 74.33 | 74.33 | 74.33 | 1.00 | |
11/13/2024 | 74.86 | 74.86 | 74.86 | 74.86 | 1.00 | |
11/12/2024 | 74.90 | 74.90 | 74.90 | 74.90 | 1.00 | |
11/11/2024 | 74.93 | 74.93 | 74.93 | 74.93 | 1.00 | |
11/08/2024 | 74.91 | 74.91 | 74.91 | 74.91 | 1.00 | |
11/07/2024 | 74.51 | 74.51 | 74.51 | 74.51 | 1.00 | |
11/06/2024 | 73.68 | 73.68 | 73.68 | 73.68 | 1.00 | |
11/05/2024 | 71.73 | 71.73 | 71.73 | 71.73 | 1.00 | |
11/04/2024 | 70.75 | 70.75 | 70.75 | 70.75 | 1.00 | |
11/01/2024 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00 | |
10/31/2024 | 70.53 | 70.53 | 70.53 | 70.53 | 1.00 | |
10/30/2024 | 72.10 | 72.10 | 72.10 | 72.10 | 1.00 | |
10/29/2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
10/28/2024 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00 | |
10/25/2024 | 71.85 | 71.85 | 71.85 | 71.85 | 1.00 |
About Fidelity Disciplined Mutual Fund history
Fidelity Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Disciplined stock prices may prove useful in developing a viable investing in Fidelity Disciplined
The fund invests at least 80 percent of assets in equity securities. Equity securities represent an ownership interest, or the right to acquire an ownership interest, in an issuer. Equity securities include common stocks preferred stocks and other preferred securities, convertible securities, rights and warrants, and other securities, such as hybrid securities and trust preferred securities, believed to have equity-like characteristics.
Fidelity Disciplined Mutual Fund Technical Analysis
Fidelity Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Fidelity Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Disciplined's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Disciplined financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Disciplined security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |