Foreign Trade (Vietnam) Price History

FDC Stock   16,900  1,000.00  5.59%   
If you're considering investing in Foreign Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foreign Trade stands at 16,900, as last reported on the 6th of January, with the highest price reaching 17,900 and the lowest price hitting 16,900 during the day. Foreign Trade appears to be very steady, given 3 months investment horizon. Foreign Trade Development secures Sharpe Ratio (or Efficiency) of 0.0542, which denotes the company had a 0.0542% return per unit of risk over the last 3 months. We have found thirty technical indicators for Foreign Trade Development, which you can use to evaluate the volatility of the firm. Please utilize Foreign Trade's Coefficient Of Variation of 1445.87, mean deviation of 3.68, and Downside Deviation of 5.58 to check if our risk estimates are consistent with your expectations.
  
Foreign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Foreign Trade is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Trade by adding it to a well-diversified portfolio.

Foreign Trade Stock Price History Chart

There are several ways to analyze Foreign Stock price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202417100.0
Lowest PriceAugust 15, 202412400.0

Foreign Trade January 6, 2025 Stock Price Synopsis

Various analyses of Foreign Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Stock. It can be used to describe the percentage change in the price of Foreign Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Stock.
Foreign Trade Price Action Indicator(1,000.00)
Foreign Trade Price Daily Balance Of Power(1.00)
Foreign Trade Price Rate Of Daily Change 0.94 

Foreign Trade January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foreign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foreign Trade intraday prices and daily technical indicators to check the level of noise trading in Foreign Stock and then apply it to test your longer-term investment strategies against Foreign.

Foreign Stock Price History Data

The price series of Foreign Trade for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4700.0 with a coefficient of variation of 9.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14762.88. The median price for the last 90 days is 14900.0.
OpenHighLowCloseVolume
01/06/2025
 17,900  17,900  16,900  16,900 
12/31/2024 17,900  17,900  16,900  16,900  25,300 
12/27/2024 15,650  16,800  15,650  16,800  200.00 
12/26/2024 15,650  16,800  15,650  16,800  200.00 
12/25/2024 15,650  17,000  15,650  16,800  1,819,600 
12/24/2024 16,900  18,050  16,400  16,800  216,200 
12/23/2024 17,100  17,100  15,950  16,900  3,200 
12/20/2024 14,900  17,100  14,900  17,100  3,000 
12/19/2024 14,100  16,000  14,100  16,000  400.00 
12/18/2024 15,050  15,050  14,100  15,050  1,827,381 
12/13/2024 15,650  15,650  13,900  14,100  44,500 
12/12/2024 14,650  14,650  14,600  14,650  30,400 
12/11/2024 14,700  15,700  13,700  13,700  1,800 
12/10/2024 16,900  16,900  14,700  14,700  4,000 
12/09/2024 15,800  15,800  15,800  15,800  1.00 
12/05/2024 17,000  17,000  14,900  14,900  1,200 
12/04/2024 15,900  15,900  15,900  15,900  1.00 
12/03/2024 17,100  17,100  14,900  14,900  400.00 
11/22/2024 16,000  16,000  16,000  16,000  1.00 
11/20/2024 16,000  16,000  16,000  16,000  1.00 
11/19/2024 16,000  16,000  16,000  16,000  1.00 
11/15/2024 16,000  16,000  16,000  16,000  1.00 
11/14/2024 16,000  16,000  16,000  16,000  1.00 
11/04/2024 16,000  16,000  16,000  16,000  100.00 
10/30/2024 16,000  16,000  14,000  16,000  16,800 
10/29/2024 14,900  16,000  14,900  15,000  300.00 
10/25/2024 16,000  16,000  16,000  16,000  1.00 
10/23/2024 15,950  15,950  15,950  15,950  1.00 
10/22/2024 14,950  14,950  14,950  14,950  1.00 
10/18/2024 16,000  16,050  14,100  16,050  800.00 
10/17/2024 16,000  17,000  15,000  15,000  700.00 
10/16/2024 17,100  17,100  14,900  16,000  1,300 
10/15/2024 16,500  16,500  16,000  16,000  200.00 
10/14/2024 17,050  17,050  14,900  16,000  5,100 
10/11/2024 15,950  15,950  15,950  15,950  1.00 
10/09/2024 17,100  17,100  14,900  17,100  3,800 
10/08/2024 16,000  16,000  14,300  16,000  800.00 
10/07/2024 15,350  15,350  15,250  15,350  5,550,600 
10/04/2024 14,350  14,350  14,350  14,350  100.00 
10/03/2024 13,450  13,450  13,450  13,450  100.00 
10/02/2024 15,150  15,150  13,250  13,450  1,200 
10/01/2024 14,200  14,200  14,200  14,200  1.00 
09/30/2024 13,450  13,450  13,450  13,450  1.00 
09/27/2024 13,000  13,000  12,600  12,600  9,700 
09/26/2024 13,900  13,900  13,000  13,000  500.00 
09/24/2024 14,850  14,850  13,000  13,000  600.00 
09/12/2024 13,900  13,900  13,900  13,900  1.00 
09/10/2024 13,900  13,900  13,900  13,900  1.00 
09/09/2024 14,850  14,850  13,000  13,000  5,200 
09/05/2024 13,900  13,900  13,900  13,900  1.00 
08/29/2024 13,900  13,900  13,900  13,900  1.00 
08/26/2024 13,000  13,000  13,000  13,000  1.00 
08/23/2024 14,100  14,100  12,600  12,600  2,100 
08/21/2024 13,200  13,200  13,200  13,200  1.00 
08/20/2024 14,150  14,150  12,500  12,500  300.00 
08/16/2024 13,250  13,250  13,250  13,250  100.00 
08/15/2024 12,300  14,000  12,300  12,400  700.00 
08/13/2024 14,000  14,000  13,100  13,100  900.00 
08/07/2024 13,500  13,500  13,100  13,100  3,200 
08/02/2024 13,500  13,500  13,500  13,500  2,200 
08/01/2024 12,700  13,500  12,700  13,500  500.00 

About Foreign Trade Stock history

Foreign Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Trade Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Trade stock prices may prove useful in developing a viable investing in Foreign Trade

Foreign Trade Stock Technical Analysis

Foreign Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foreign Trade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foreign Trade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Foreign Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foreign Trade's price direction in advance. Along with the technical and fundamental analysis of Foreign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foreign Stock

Foreign Trade financial ratios help investors to determine whether Foreign Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Trade security.