ALERION CLEANPOWER (Germany) Price History
FCW3 Stock | EUR 14.06 0.04 0.28% |
If you're considering investing in ALERION Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALERION CLEANPOWER stands at 14.06, as last reported on the 29th of March, with the highest price reaching 14.22 and the lowest price hitting 14.06 during the day. ALERION CLEANPOWER secures Sharpe Ratio (or Efficiency) of -0.0438, which signifies that the company had a -0.0438 % return per unit of risk over the last 3 months. ALERION CLEANPOWER exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALERION CLEANPOWER's Standard Deviation of 3.25, risk adjusted performance of (0.03), and Mean Deviation of 1.85 to double-check the risk estimate we provide.
ALERION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALERION |
Sharpe Ratio = -0.0438
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCW3 |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALERION CLEANPOWER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALERION CLEANPOWER by adding ALERION CLEANPOWER to a well-diversified portfolio.
ALERION CLEANPOWER Stock Price History Chart
There are several ways to analyze ALERION Stock price data. The simplest method is using a basic ALERION candlestick price chart, which shows ALERION CLEANPOWER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 16.5 |
Lowest Price | March 6, 2025 | 11.2 |
ALERION CLEANPOWER March 29, 2025 Stock Price Synopsis
Various analyses of ALERION CLEANPOWER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALERION Stock. It can be used to describe the percentage change in the price of ALERION CLEANPOWER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALERION Stock.ALERION CLEANPOWER Price Daily Balance Of Power | (0.25) | |
ALERION CLEANPOWER Price Rate Of Daily Change | 1.00 | |
ALERION CLEANPOWER Price Action Indicator | (0.10) |
ALERION CLEANPOWER March 29, 2025 Stock Price Analysis
ALERION Stock Price History Data
The price series of ALERION CLEANPOWER for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.34 with a coefficient of variation of 9.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.52. The median price for the last 90 days is 14.92. The company completed dividends distribution on 2022-05-23.Open | High | Low | Close | Volume | ||
03/29/2025 | 14.22 | 14.22 | 14.06 | 14.06 | ||
03/27/2025 | 14.22 | 14.22 | 14.06 | 14.06 | 30.00 | |
03/26/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 30.00 | |
03/25/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 30.00 | |
03/24/2025 | 14.52 | 14.80 | 14.52 | 14.80 | 30.00 | |
03/21/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 30.00 | |
03/20/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 30.00 | |
03/19/2025 | 14.72 | 15.04 | 14.72 | 15.04 | 30.00 | |
03/18/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 30.00 | |
03/17/2025 | 13.36 | 13.84 | 13.36 | 13.84 | 30.00 | |
03/14/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 30.00 | |
03/13/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 30.00 | |
03/12/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 30.00 | |
03/11/2025 | 12.22 | 12.38 | 12.22 | 12.38 | 30.00 | |
03/10/2025 | 12.32 | 12.32 | 12.16 | 12.16 | 30.00 | |
03/07/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 30.00 | |
03/06/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 30.00 | |
03/05/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 30.00 | |
03/04/2025 | 11.54 | 11.82 | 11.54 | 11.82 | 30.00 | |
03/03/2025 | 11.90 | 11.90 | 11.78 | 11.78 | 30.00 | |
02/28/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 30.00 | |
02/27/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 30.00 | |
02/26/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 30.00 | |
02/25/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 30.00 | |
02/24/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 30.00 | |
02/21/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 30.00 | |
02/20/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 30.00 | |
02/19/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 30.00 | |
02/18/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 30.00 | |
02/17/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 | |
02/14/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 30.00 | |
02/13/2025 | 14.70 | 14.90 | 14.70 | 14.90 | 30.00 | |
02/12/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 | |
02/11/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 30.00 | |
02/10/2025 | 14.58 | 14.82 | 14.58 | 14.82 | 30.00 | |
02/07/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 30.00 | |
02/06/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 30.00 | |
02/05/2025 | 14.90 | 14.94 | 14.90 | 14.94 | 30.00 | |
02/04/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 30.00 | |
02/03/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 | |
01/31/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 30.00 | |
01/30/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 30.00 | |
01/29/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 30.00 | |
01/28/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 30.00 | |
01/27/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 30.00 | |
01/24/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 30.00 | |
01/23/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 | |
01/22/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 30.00 | |
01/21/2025 | 15.26 | 15.34 | 15.26 | 15.34 | 30.00 | |
01/20/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 30.00 | |
01/17/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 30.00 | |
01/16/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 30.00 | |
01/15/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 30.00 | |
01/14/2025 | 15.80 | 15.80 | 15.32 | 15.32 | 30.00 | |
01/13/2025 | 15.80 | 15.86 | 15.80 | 15.86 | 30.00 | |
01/10/2025 | 16.06 | 16.06 | 15.84 | 15.84 | 30.00 | |
01/09/2025 | 15.94 | 15.94 | 15.94 | 15.94 | 30.00 | |
01/08/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 30.00 | |
01/07/2025 | 16.66 | 16.66 | 16.46 | 16.46 | 30.00 | |
01/06/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 30.00 | |
01/03/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 30.00 |
About ALERION CLEANPOWER Stock history
ALERION CLEANPOWER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALERION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALERION CLEANPOWER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALERION CLEANPOWER stock prices may prove useful in developing a viable investing in ALERION CLEANPOWER
ALERION CLEANPOWER Stock Technical Analysis
ALERION CLEANPOWER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
ALERION CLEANPOWER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALERION CLEANPOWER's price direction in advance. Along with the technical and fundamental analysis of ALERION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALERION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0651 | |||
Treynor Ratio | (2.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ALERION Stock analysis
When running ALERION CLEANPOWER's price analysis, check to measure ALERION CLEANPOWER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALERION CLEANPOWER is operating at the current time. Most of ALERION CLEANPOWER's value examination focuses on studying past and present price action to predict the probability of ALERION CLEANPOWER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALERION CLEANPOWER's price. Additionally, you may evaluate how the addition of ALERION CLEANPOWER to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |