First Trust Ssi Etf Price History

FCVT Etf  USD 36.55  0.07  0.19%   
Below is the normalized historical share price chart for First Trust SSI extending back to November 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 36.55, as last reported on the 2nd of March, with the highest price reaching 36.55 and the lowest price hitting 36.31 during the day.
3 y Volatility
13.39
200 Day MA
35.7222
1 y Volatility
11.64
50 Day MA
37.3861
Inception Date
2015-11-03
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust SSI secures Sharpe Ratio (or Efficiency) of -0.0893, which denotes the etf had a -0.0893 % return per unit of risk over the last 3 months. First Trust SSI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.604, variance of 0.6258, and Standard Deviation of 0.7911 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCVT

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust SSI Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202438.37
Lowest PriceJanuary 10, 202536.3

First Trust March 2, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.15 
First Trust Price Daily Balance Of Power 0.29 
First Trust Price Rate Of Daily Change 1.00 

First Trust March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SSI Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.07 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.48. The median price for the last 90 days is 37.7. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
03/02/2025
 36.31  36.55  36.31  36.55 
02/28/2025 36.31  36.55  36.31  36.55  64,917 
02/27/2025 36.93  37.05  36.18  36.48  100,178 
02/26/2025 36.63  37.07  36.63  36.73  22,882 
02/25/2025 36.78  36.78  36.39  36.54  22,933 
02/24/2025 36.74  37.02  36.20  36.65  122,575 
02/21/2025 37.67  37.70  37.14  37.16  5,706 
02/20/2025 38.15  38.15  37.68  37.71  4,013 
02/19/2025 38.24  38.24  37.96  37.96  11,850 
02/18/2025 38.31  38.41  38.12  38.27  6,975 
02/14/2025 37.99  38.11  37.96  38.02  33,030 
02/13/2025 37.81  38.01  37.81  38.01  10,412 
02/12/2025 37.32  37.85  37.32  37.67  8,280 
02/11/2025 37.70  37.85  37.70  37.70  5,499 
02/10/2025 37.90  38.08  37.77  37.85  14,344 
02/07/2025 38.21  38.21  37.72  37.81  18,894 
02/06/2025 38.06  38.11  37.83  37.87  10,947 
02/05/2025 37.74  37.96  37.74  37.85  3,909 
02/04/2025 37.49  37.84  37.49  37.69  23,926 
02/03/2025 37.42  37.72  37.31  37.51  59,380 
01/31/2025 37.95  38.25  37.69  37.69  11,503 
01/30/2025 37.85  38.04  36.65  37.93  58,407 
01/29/2025 37.90  37.90  36.86  37.60  23,340 
01/28/2025 37.28  37.66  37.25  37.63  25,708 
01/27/2025 37.45  37.58  37.14  37.32  22,094 
01/24/2025 38.05  38.05  37.73  37.73  6,512 
01/23/2025 37.76  38.03  37.68  38.03  155,943 
01/22/2025 37.98  37.98  37.67  37.80  5,122 
01/21/2025 37.53  37.95  37.53  37.92  2,452 
01/17/2025 37.55  37.55  37.32  37.33  8,399 
01/16/2025 36.98  37.22  36.98  37.22  3,329 
01/15/2025 36.83  36.99  36.83  36.92  15,440 
01/14/2025 36.30  36.60  36.30  36.41  7,965 
01/13/2025 36.27  36.42  36.06  36.38  47,045 
01/10/2025 36.21  36.55  36.21  36.30  9,704 
01/08/2025 36.46  36.75  36.46  36.67  4,727 
01/07/2025 37.27  37.27  36.88  36.93  9,111 
01/06/2025 37.05  37.17  37.01  37.14  11,074 
01/03/2025 36.45  37.03  36.45  37.00  72,026 
01/02/2025 36.57  36.76  36.44  36.44  47,404 
12/31/2024 36.83  36.83  36.50  36.63  62,243 
12/30/2024 36.70  36.76  36.48  36.68  216,915 
12/27/2024 37.17  37.17  36.57  36.71  143,425 
12/26/2024 37.29  37.29  36.95  37.10  9,190 
12/24/2024 36.98  36.98  36.84  36.98  1,535 
12/23/2024 36.80  36.87  36.65  36.69  20,529 
12/20/2024 36.80  37.07  36.80  37.07  2,083 
12/19/2024 36.70  36.94  36.45  36.45  4,861 
12/18/2024 37.98  37.98  36.88  36.88  3,971 
12/17/2024 38.11  38.11  37.77  37.93  4,286 
12/16/2024 38.08  38.19  37.95  38.16  7,629 
12/13/2024 37.95  37.95  37.79  37.95  2,308 
12/12/2024 37.99  38.10  37.97  37.97  8,844 
12/11/2024 38.09  38.10  37.85  38.09  6,532 
12/10/2024 38.23  38.23  37.75  37.80  4,962 
12/09/2024 38.39  38.61  38.07  38.13  9,262 
12/06/2024 38.43  38.46  38.28  38.30  28,020 
12/05/2024 38.41  38.58  38.23  38.37  22,783 
12/04/2024 38.17  38.40  38.17  38.35  7,890 
12/03/2024 38.14  38.31  38.14  38.19  7,089 
12/02/2024 38.24  38.29  38.22  38.27  3,128 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in a portfolio of U.S. and non-U.S. convertible securities. Ssi Strategic is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SSI is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Ssi Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Ssi Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust SSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of First Trust SSI is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.