Fidelity Value Etf Price History

FCUV Etf  CAD 20.16  0.02  0.1%   
Below is the normalized historical share price chart for Fidelity Value ETF extending back to June 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Value stands at 20.16, as last reported on the 8th of January, with the highest price reaching 20.32 and the lowest price hitting 20.15 during the day.
200 Day MA
18.3435
1 y Volatility
13.39
50 Day MA
19.9754
Inception Date
2020-06-05
Beta
0.94
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Value ETF secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Value ETF, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Value's Mean Deviation of 0.616, coefficient of variation of 524.79, and Downside Deviation of 0.5945 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCUVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Fidelity Value is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
184.6 K

Fidelity Value Etf Price History Chart

There are several ways to analyze Fidelity Value ETF price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.66
Lowest PriceOctober 9, 202418.51

Fidelity Value January 8, 2025 Etf Price Synopsis

Various analyses of Fidelity Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Value Accumulation Distribution 167.32 
Fidelity Value Price Rate Of Daily Change 1.00 
Fidelity Value Price Action Indicator(0.08)
Fidelity Value Price Daily Balance Of Power(0.12)

Fidelity Value January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Value ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Value intraday prices and daily technical indicators to check the level of noise trading in Fidelity Value ETF and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Value for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.69 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.61. The median price for the last 90 days is 19.87.
OpenHighLowCloseVolume
01/07/2025 20.21  20.32  20.15  20.16  20,000 
01/06/2025 20.33  20.45  20.18  20.18  29,800 
01/03/2025 20.14  20.24  20.00  20.24  31,000 
01/02/2025 20.23  20.26  19.90  19.98  13,100 
12/31/2024 20.09  20.10  19.97  20.01  12,900 
12/30/2024 19.98  20.04  19.90  19.99  37,602 
12/27/2024 20.30  20.30  20.12  20.18  22,165 
12/24/2024 20.15  20.27  20.13  20.26  10,400 
12/23/2024 20.03  20.11  19.94  20.11  29,000 
12/20/2024 19.64  20.07  19.64  19.98  26,400 
12/19/2024 19.92  19.92  19.74  19.77  33,500 
12/18/2024 20.22  20.31  19.79  19.81  41,800 
12/17/2024 20.20  20.22  20.13  20.16  22,500 
12/16/2024 20.39  20.39  20.21  20.24  15,000 
12/13/2024 20.31  20.31  20.24  20.27  14,700 
12/12/2024 20.41  20.41  20.27  20.29  59,200 
12/11/2024 20.34  20.40  20.29  20.38  42,700 
12/10/2024 20.34  20.34  20.26  20.27  25,600 
12/09/2024 20.48  20.50  20.37  20.39  12,200 
12/06/2024 20.46  20.48  20.39  20.42  21,300 
12/05/2024 20.48  20.48  20.33  20.33  29,600 
12/04/2024 20.49  20.49  20.34  20.42  48,100 
12/03/2024 20.48  20.50  20.46  20.47  42,900 
12/02/2024 20.63  20.66  20.51  20.52  48,300 
11/29/2024 20.57  20.66  20.52  20.66  21,600 
11/28/2024 20.41  20.58  20.41  20.58  32,300 
11/27/2024 20.59  20.59  20.42  20.44  35,700 
11/26/2024 20.42  20.58  20.42  20.51  52,000 
11/25/2024 20.42  20.47  20.38  20.38  36,700 
11/22/2024 20.01  20.26  20.01  20.25  20,300 
11/21/2024 19.88  20.05  19.83  19.98  48,900 
11/20/2024 19.75  19.77  19.66  19.76  17,700 
11/19/2024 19.74  19.77  19.64  19.72  20,900 
11/18/2024 19.95  19.95  19.82  19.82  14,900 
11/15/2024 19.91  19.94  19.82  19.87  11,600 
11/14/2024 19.98  19.98  19.90  19.93  19,100 
11/13/2024 20.01  20.01  19.90  19.91  20,800 
11/12/2024 19.95  19.96  19.80  19.83  32,500 
11/11/2024 19.94  19.95  19.91  19.95  9,600 
11/08/2024 19.90  19.90  19.77  19.78  21,100 
11/07/2024 19.93  19.93  19.71  19.71  24,800 
11/06/2024 19.89  19.94  19.77  19.92  41,700 
11/05/2024 18.84  18.87  18.83  18.86  8,900 
11/04/2024 18.90  18.90  18.81  18.82  2,700 
11/01/2024 18.88  19.02  18.88  18.92  20,400 
10/31/2024 19.01  19.01  18.85  18.85  19,100 
10/30/2024 19.21  19.21  19.08  19.08  7,800 
10/29/2024 19.05  19.16  19.05  19.11  5,900 
10/28/2024 19.07  19.17  19.07  19.13  20,400 
10/25/2024 19.13  19.14  18.98  19.00  7,000 
10/24/2024 19.01  19.01  18.85  18.96  16,000 
10/23/2024 18.85  18.87  18.80  18.87  5,900 
10/22/2024 18.94  19.05  18.94  19.04  13,800 
10/21/2024 19.16  19.16  19.05  19.08  23,900 
10/18/2024 19.18  19.18  19.07  19.15  14,000 
10/17/2024 19.12  19.13  19.05  19.09  13,100 
10/16/2024 18.93  18.99  18.92  18.96  8,800 
10/15/2024 18.98  18.98  18.76  18.76  17,900 
10/11/2024 18.52  18.82  18.52  18.79  20,600 
10/10/2024 18.53  18.64  18.53  18.58  21,400 
10/09/2024 18.30  18.51  18.30  18.51  129,600 

About Fidelity Value Etf history

Fidelity Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Value stock prices may prove useful in developing a viable investing in Fidelity Value

Fidelity Value Etf Technical Analysis

Fidelity Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Fidelity Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Value's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Value financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Value security.