Fidelity High Quality Etf Price History
FCUQ Etf | CAD 62.70 0.95 1.49% |
Below is the normalized historical share price chart for Fidelity High Quality extending back to January 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 62.70, as last reported on the 30th of March, with the highest price reaching 63.38 and the lowest price hitting 62.67 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity High Quality secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the etf had a -0.0447 % return per unit of risk over the last 3 months. Fidelity High Quality exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity High's Standard Deviation of 0.8724, mean deviation of 0.6949, and Variance of 0.761 to check the risk estimate we provide.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 62.2978 | 1 y Volatility 9.15 | 50 Day MA 65.3192 | Inception Date 2019-01-18 | Beta 0.9 |
Fidelity |
Sharpe Ratio = -0.0447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCUQ |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding Fidelity High to a well-diversified portfolio.
Average Mkt Cap Mil 294.5 K |
Fidelity High Etf Price History Chart
There are several ways to analyze Fidelity High Quality Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 67.09 |
Lowest Price | March 13, 2025 | 62.1 |
Fidelity High March 30, 2025 Etf Price Synopsis
Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity High Price Action Indicator | (0.80) | |
Fidelity High Price Rate Of Daily Change | 0.99 | |
Fidelity High Price Daily Balance Of Power | (1.34) |
Fidelity High March 30, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.99 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.08. The median price for the last 90 days is 65.36.Open | High | Low | Close | Volume | ||
03/30/2025 | 63.38 | 63.38 | 62.67 | 62.70 | ||
03/28/2025 | 63.38 | 63.38 | 62.67 | 62.70 | 2,626 | |
03/27/2025 | 63.70 | 64.02 | 63.49 | 63.65 | 3,604 | |
03/26/2025 | 63.95 | 63.95 | 63.57 | 63.76 | 1,700 | |
03/25/2025 | 63.75 | 63.96 | 63.74 | 63.83 | 3,700 | |
03/24/2025 | 63.86 | 64.01 | 63.77 | 63.93 | 4,000 | |
03/21/2025 | 62.63 | 63.10 | 62.63 | 63.10 | 2,400 | |
03/20/2025 | 63.47 | 63.47 | 63.02 | 63.12 | 1,900 | |
03/19/2025 | 63.18 | 63.52 | 63.14 | 63.42 | 5,200 | |
03/18/2025 | 63.23 | 63.23 | 62.58 | 62.63 | 2,300 | |
03/17/2025 | 62.70 | 63.46 | 62.70 | 63.27 | 3,400 | |
03/14/2025 | 62.70 | 63.02 | 62.54 | 63.02 | 4,000 | |
03/13/2025 | 62.64 | 62.64 | 61.97 | 62.10 | 5,400 | |
03/12/2025 | 63.16 | 63.16 | 62.78 | 62.94 | 4,700 | |
03/11/2025 | 63.64 | 63.66 | 62.92 | 62.92 | 2,400 | |
03/10/2025 | 64.69 | 64.69 | 63.99 | 64.01 | 4,000 | |
03/07/2025 | 64.21 | 65.11 | 64.13 | 65.11 | 4,000 | |
03/06/2025 | 64.31 | 64.42 | 63.75 | 63.99 | 19,600 | |
03/05/2025 | 64.94 | 65.13 | 64.31 | 65.00 | 11,900 | |
03/04/2025 | 64.90 | 65.95 | 64.85 | 65.16 | 5,300 | |
03/03/2025 | 66.95 | 66.95 | 65.64 | 65.80 | 19,100 | |
02/28/2025 | 65.73 | 66.59 | 65.39 | 66.59 | 3,400 | |
02/27/2025 | 66.59 | 66.61 | 65.60 | 65.71 | 8,300 | |
02/26/2025 | 66.26 | 66.62 | 66.00 | 66.00 | 3,500 | |
02/25/2025 | 65.96 | 66.13 | 65.88 | 65.98 | 4,200 | |
02/24/2025 | 65.99 | 65.99 | 65.80 | 65.80 | 4,000 | |
02/21/2025 | 66.77 | 66.77 | 65.89 | 65.90 | 12,600 | |
02/20/2025 | 66.57 | 66.86 | 66.57 | 66.86 | 9,600 | |
02/19/2025 | 66.79 | 67.14 | 66.66 | 67.09 | 8,700 | |
02/18/2025 | 66.87 | 66.87 | 66.60 | 66.61 | 12,700 | |
02/14/2025 | 66.51 | 66.51 | 66.36 | 66.38 | 2,800 | |
02/13/2025 | 66.30 | 66.56 | 66.24 | 66.49 | 2,000 | |
02/12/2025 | 66.34 | 66.34 | 66.07 | 66.27 | 2,300 | |
02/11/2025 | 66.46 | 66.64 | 66.46 | 66.58 | 2,900 | |
02/10/2025 | 66.46 | 66.53 | 66.46 | 66.49 | 4,700 | |
02/07/2025 | 66.15 | 66.15 | 65.68 | 65.70 | 19,600 | |
02/06/2025 | 66.10 | 66.19 | 66.01 | 66.19 | 4,500 | |
02/05/2025 | 65.32 | 65.95 | 65.32 | 65.92 | 4,600 | |
02/04/2025 | 65.29 | 65.41 | 65.20 | 65.32 | 10,000 | |
02/03/2025 | 65.54 | 66.18 | 65.54 | 66.03 | 10,200 | |
01/31/2025 | 66.89 | 66.89 | 66.07 | 66.20 | 7,600 | |
01/30/2025 | 66.06 | 66.45 | 65.94 | 66.45 | 3,400 | |
01/29/2025 | 66.41 | 66.41 | 65.80 | 65.93 | 6,700 | |
01/28/2025 | 66.02 | 66.25 | 65.57 | 66.10 | 4,400 | |
01/27/2025 | 65.61 | 65.72 | 65.37 | 65.72 | 5,600 | |
01/24/2025 | 66.61 | 66.69 | 66.25 | 66.33 | 6,800 | |
01/23/2025 | 66.51 | 66.83 | 66.42 | 66.83 | 2,900 | |
01/22/2025 | 66.17 | 66.68 | 66.17 | 66.63 | 2,600 | |
01/21/2025 | 66.23 | 66.23 | 65.88 | 66.00 | 10,200 | |
01/20/2025 | 66.13 | 66.13 | 65.64 | 65.86 | 4,300 | |
01/17/2025 | 66.30 | 66.30 | 65.94 | 66.14 | 10,400 | |
01/16/2025 | 65.31 | 65.40 | 65.15 | 65.36 | 5,200 | |
01/15/2025 | 64.72 | 65.01 | 64.72 | 64.86 | 13,500 | |
01/14/2025 | 63.89 | 64.10 | 63.78 | 63.78 | 3,500 | |
01/13/2025 | 63.31 | 64.03 | 63.31 | 64.03 | 1,900 | |
01/10/2025 | 64.47 | 64.47 | 63.97 | 64.03 | 12,900 | |
01/09/2025 | 64.79 | 64.82 | 64.47 | 64.47 | 8,100 | |
01/08/2025 | 64.49 | 64.74 | 64.40 | 64.74 | 12,500 | |
01/07/2025 | 65.09 | 65.09 | 64.37 | 64.49 | 3,900 | |
01/06/2025 | 65.36 | 65.60 | 64.87 | 64.87 | 1,600 | |
01/03/2025 | 65.09 | 65.50 | 64.93 | 65.39 | 6,600 |
About Fidelity High Etf history
Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High
Fidelity High Etf Technical Analysis
Fidelity High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fidelity High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Etf
Fidelity High financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity High security.