Fidelity High Quality Etf Price History

FCUQ Etf  CAD 62.70  0.95  1.49%   
Below is the normalized historical share price chart for Fidelity High Quality extending back to January 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 62.70, as last reported on the 30th of March, with the highest price reaching 63.38 and the lowest price hitting 62.67 during the day.
200 Day MA
62.2978
1 y Volatility
9.15
50 Day MA
65.3192
Inception Date
2019-01-18
Beta
0.9
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity High Quality secures Sharpe Ratio (or Efficiency) of -0.0447, which denotes the etf had a -0.0447 % return per unit of risk over the last 3 months. Fidelity High Quality exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity High's Standard Deviation of 0.8724, mean deviation of 0.6949, and Variance of 0.761 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCUQ

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding Fidelity High to a well-diversified portfolio.
Average Mkt Cap Mil
294.5 K

Fidelity High Etf Price History Chart

There are several ways to analyze Fidelity High Quality Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202567.09
Lowest PriceMarch 13, 202562.1

Fidelity High March 30, 2025 Etf Price Synopsis

Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity High Price Action Indicator(0.80)
Fidelity High Price Rate Of Daily Change 0.99 
Fidelity High Price Daily Balance Of Power(1.34)

Fidelity High March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity High Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity High intraday prices and daily technical indicators to check the level of noise trading in Fidelity High Quality Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.99 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.08. The median price for the last 90 days is 65.36.
OpenHighLowCloseVolume
03/30/2025
 63.38  63.38  62.67  62.70 
03/28/2025 63.38  63.38  62.67  62.70  2,626 
03/27/2025 63.70  64.02  63.49  63.65  3,604 
03/26/2025 63.95  63.95  63.57  63.76  1,700 
03/25/2025 63.75  63.96  63.74  63.83  3,700 
03/24/2025 63.86  64.01  63.77  63.93  4,000 
03/21/2025 62.63  63.10  62.63  63.10  2,400 
03/20/2025 63.47  63.47  63.02  63.12  1,900 
03/19/2025 63.18  63.52  63.14  63.42  5,200 
03/18/2025 63.23  63.23  62.58  62.63  2,300 
03/17/2025 62.70  63.46  62.70  63.27  3,400 
03/14/2025 62.70  63.02  62.54  63.02  4,000 
03/13/2025 62.64  62.64  61.97  62.10  5,400 
03/12/2025 63.16  63.16  62.78  62.94  4,700 
03/11/2025 63.64  63.66  62.92  62.92  2,400 
03/10/2025 64.69  64.69  63.99  64.01  4,000 
03/07/2025 64.21  65.11  64.13  65.11  4,000 
03/06/2025 64.31  64.42  63.75  63.99  19,600 
03/05/2025 64.94  65.13  64.31  65.00  11,900 
03/04/2025 64.90  65.95  64.85  65.16  5,300 
03/03/2025 66.95  66.95  65.64  65.80  19,100 
02/28/2025 65.73  66.59  65.39  66.59  3,400 
02/27/2025 66.59  66.61  65.60  65.71  8,300 
02/26/2025 66.26  66.62  66.00  66.00  3,500 
02/25/2025 65.96  66.13  65.88  65.98  4,200 
02/24/2025 65.99  65.99  65.80  65.80  4,000 
02/21/2025 66.77  66.77  65.89  65.90  12,600 
02/20/2025 66.57  66.86  66.57  66.86  9,600 
02/19/2025 66.79  67.14  66.66  67.09  8,700 
02/18/2025 66.87  66.87  66.60  66.61  12,700 
02/14/2025 66.51  66.51  66.36  66.38  2,800 
02/13/2025 66.30  66.56  66.24  66.49  2,000 
02/12/2025 66.34  66.34  66.07  66.27  2,300 
02/11/2025 66.46  66.64  66.46  66.58  2,900 
02/10/2025 66.46  66.53  66.46  66.49  4,700 
02/07/2025 66.15  66.15  65.68  65.70  19,600 
02/06/2025 66.10  66.19  66.01  66.19  4,500 
02/05/2025 65.32  65.95  65.32  65.92  4,600 
02/04/2025 65.29  65.41  65.20  65.32  10,000 
02/03/2025 65.54  66.18  65.54  66.03  10,200 
01/31/2025 66.89  66.89  66.07  66.20  7,600 
01/30/2025 66.06  66.45  65.94  66.45  3,400 
01/29/2025 66.41  66.41  65.80  65.93  6,700 
01/28/2025 66.02  66.25  65.57  66.10  4,400 
01/27/2025 65.61  65.72  65.37  65.72  5,600 
01/24/2025 66.61  66.69  66.25  66.33  6,800 
01/23/2025 66.51  66.83  66.42  66.83  2,900 
01/22/2025 66.17  66.68  66.17  66.63  2,600 
01/21/2025 66.23  66.23  65.88  66.00  10,200 
01/20/2025 66.13  66.13  65.64  65.86  4,300 
01/17/2025 66.30  66.30  65.94  66.14  10,400 
01/16/2025 65.31  65.40  65.15  65.36  5,200 
01/15/2025 64.72  65.01  64.72  64.86  13,500 
01/14/2025 63.89  64.10  63.78  63.78  3,500 
01/13/2025 63.31  64.03  63.31  64.03  1,900 
01/10/2025 64.47  64.47  63.97  64.03  12,900 
01/09/2025 64.79  64.82  64.47  64.47  8,100 
01/08/2025 64.49  64.74  64.40  64.74  12,500 
01/07/2025 65.09  65.09  64.37  64.49  3,900 
01/06/2025 65.36  65.60  64.87  64.87  1,600 
01/03/2025 65.09  65.50  64.93  65.39  6,600 

About Fidelity High Etf history

Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High

Fidelity High Etf Technical Analysis

Fidelity High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fidelity High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity High financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity High security.