Fidelity High Dividend Etf Price History
| FCUH Etf | CAD 32.14 0.03 0.09% |
Below is the normalized historical share price chart for Fidelity High Dividend extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 32.14, as last reported on the 30th of March, with the highest price reaching 32.14 and the lowest price hitting 32.14 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity High Dividend secures Sharpe Ratio (or Efficiency) of 0.0369, which denotes the etf had a 0.0369 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity High Dividend, which you can use to evaluate the volatility of the entity. Please confirm Fidelity High's Mean Deviation of 0.4992, coefficient of variation of 1943.88, and Downside Deviation of 0.665 to check if the risk estimate we provide is consistent with the expected return of 0.0247%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 32.4574 | 1 y Volatility 10.32 | 50 Day MA 32.4462 | Inception Date 2018-09-13 | Beta 0.96 |
Fidelity |
Sharpe Ratio = 0.0369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FCUH |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fidelity High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 225.9 K |
Fidelity High Etf Price History Chart
There are several ways to analyze Fidelity High Dividend Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 33.15 |
| Lowest Price | January 13, 2025 | 31.09 |
Fidelity High March 30, 2025 Etf Price Synopsis
Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.| Fidelity High Price Action Indicator | 0.02 | |
| Fidelity High Price Rate Of Daily Change | 1.00 |
Fidelity High March 30, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.06 with a coefficient of variation of 1.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.17. The median price for the last 90 days is 32.25. The company completed dividends distribution on July 26, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 32.14 | 32.14 | 32.14 | 32.14 | ||
| 03/28/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
| 03/27/2025 | 32.09 | 32.23 | 32.02 | 32.11 | 40,054 | |
| 03/26/2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 03/25/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
| 03/24/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
| 03/21/2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 03/20/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
| 03/19/2025 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
| 03/18/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
| 03/17/2025 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
| 03/14/2025 | 32.06 | 32.08 | 32.06 | 32.08 | 200.00 | |
| 03/13/2025 | 31.41 | 31.41 | 31.41 | 31.41 | 100.00 | |
| 03/12/2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
| 03/11/2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
| 03/10/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 03/07/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1,000.00 | |
| 03/06/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 03/05/2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
| 03/04/2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 03/03/2025 | 32.38 | 32.43 | 32.38 | 32.43 | 6,300 | |
| 02/28/2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
| 02/27/2025 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
| 02/26/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
| 02/25/2025 | 33.08 | 33.11 | 33.08 | 33.11 | 1,900 | |
| 02/24/2025 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
| 02/21/2025 | 33.27 | 33.27 | 33.05 | 33.08 | 25,100 | |
| 02/20/2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
| 02/19/2025 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 02/18/2025 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
| 02/14/2025 | 32.93 | 32.93 | 32.93 | 32.93 | 1.00 | |
| 02/13/2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
| 02/12/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 02/11/2025 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 02/10/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 02/07/2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 02/06/2025 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
| 02/05/2025 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 02/04/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
| 02/03/2025 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
| 01/31/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 200.00 | |
| 01/30/2025 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 01/29/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
| 01/28/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
| 01/27/2025 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 01/24/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
| 01/23/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 200.00 | |
| 01/22/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
| 01/21/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 600.00 | |
| 01/20/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 100.00 | |
| 01/17/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 100.00 | |
| 01/16/2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
| 01/15/2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
| 01/14/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
| 01/13/2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
| 01/10/2025 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
| 01/09/2025 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
| 01/08/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
| 01/07/2025 | 31.75 | 31.75 | 31.60 | 31.60 | 200.00 | |
| 01/06/2025 | 31.74 | 31.74 | 31.57 | 31.57 | 500.00 | |
| 01/03/2025 | 31.63 | 31.63 | 31.62 | 31.62 | 200.00 |
About Fidelity High Etf history
Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High
High Dividend Currency Neutral Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Fidelity Canada U.S. FIDELITY is traded on Toronto Stock Exchange in Canada.
Fidelity High Etf Technical Analysis
Fidelity High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Fidelity High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0412 | |||
| Jensen Alpha | 0.0301 | |||
| Total Risk Alpha | 0.0656 | |||
| Sortino Ratio | 0.1171 | |||
| Treynor Ratio | 0.2172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity High Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.