Nuveen Necticut Municipal Fund Price History
FCTRX Fund | USD 9.58 0.01 0.10% |
Below is the normalized historical share price chart for Nuveen Necticut Municipal extending back to August 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Connecticut stands at 9.58, as last reported on the 23rd of January, with the highest price reaching 9.58 and the lowest price hitting 9.58 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Necticut Municipal has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Nuveen Connecticut, which you can use to evaluate the volatility of the fund. Please verify Nuveen Connecticut's Mean Deviation of 0.2045, standard deviation of 0.2969, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCTRX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Connecticut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Connecticut by adding Nuveen Connecticut to a well-diversified portfolio.
Nuveen Connecticut Mutual Fund Price History Chart
There are several ways to analyze Nuveen Necticut Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Connecticut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.78 |
Lowest Price | January 14, 2025 | 9.47 |
Nuveen Connecticut January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Connecticut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Connecticut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Connecticut Price Rate Of Daily Change | 1.00 |
Nuveen Connecticut January 23, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Connecticut for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.62. The median price for the last 90 days is 9.61. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/23/2025 | 9.58 | 9.58 | 9.58 | 9.58 | ||
01/22/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
01/21/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/17/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
01/16/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/15/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/14/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/13/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/10/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/08/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/07/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/06/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
01/03/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
01/02/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/31/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/30/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
12/27/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/26/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/24/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/23/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/20/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/19/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/17/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/16/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/13/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/12/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/11/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/10/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/09/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/06/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/05/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/04/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/03/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/02/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/29/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/27/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/26/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/25/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/22/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/21/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/20/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/19/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/18/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/15/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/14/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
11/13/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/12/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/11/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/08/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/07/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/06/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/05/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/04/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/01/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/31/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/30/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/29/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/28/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/25/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 |
About Nuveen Connecticut Mutual Fund history
Nuveen Connecticut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Necticut Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Connecticut stock prices may prove useful in developing a viable investing in Nuveen Connecticut
The fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal and Connecticut personal income tax. The fund may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.
Nuveen Connecticut Mutual Fund Technical Analysis
Nuveen Connecticut technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Nuveen Connecticut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Connecticut's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Connecticut financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Connecticut security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |