First Trust Senior Etf Price History

FCT Etf  USD 10.17  0.04  0.39%   
Below is the normalized historical share price chart for First Trust Senior extending back to May 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 10.17, as last reported on the 28th of March, with the highest price reaching 10.26 and the lowest price hitting 10.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Senior secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. First Trust Senior exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Coefficient Of Variation of 1765.86, mean deviation of 0.3491, and Downside Deviation of 0.4209 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCT

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Market Capitalization
331.6 M

First Trust Etf Price History Chart

There are several ways to analyze First Trust Senior Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202510.37
Lowest PriceJanuary 13, 202510.0

First Trust March 28, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.05)
First Trust Accumulation Distribution 2,500 
First Trust Price Daily Balance Of Power(0.31)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Senior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Senior Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.38 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.21. The company completed dividends distribution on 2022-11-01.
OpenHighLowCloseVolume
03/27/2025 10.21  10.26  10.13  10.17  197,340 
03/26/2025 10.24  10.27  10.21  10.21  71,164 
03/25/2025 10.25  10.30  10.24  10.26  66,712 
03/24/2025 10.25  10.25  10.15  10.24  122,800 
03/21/2025 10.20  10.24  10.15  10.18  83,302 
03/20/2025 10.18  10.22  10.15  10.20  69,500 
03/19/2025 10.26  10.26  10.18  10.20  95,435 
03/18/2025 10.22  10.26  10.20  10.24  41,857 
03/17/2025 10.24  10.26  10.20  10.26  132,617 
03/14/2025 10.14  10.24  10.14  10.20  79,795 
03/13/2025 10.14  10.24  10.10  10.14  87,843 
03/12/2025 10.18  10.20  10.14  10.16  117,990 
03/11/2025 10.22  10.26  10.17  10.19  94,148 
03/10/2025 10.22  10.22  10.19  10.20  54,043 
03/07/2025 10.19  10.23  10.18  10.22  66,882 
03/06/2025 10.19  10.24  10.13  10.17  81,045 
03/05/2025 10.18  10.28  10.17  10.19  91,357 
03/04/2025 10.23  10.28  10.17  10.20  90,104 
03/03/2025 10.29  10.33  10.25  10.26  90,116 
02/28/2025 10.25  10.30  10.25  10.27  72,074 
02/27/2025 10.24  10.28  10.24  10.26  90,955 
02/26/2025 10.26  10.29  10.25  10.25  83,219 
02/25/2025 10.30  10.30  10.27  10.28  82,159 
02/24/2025 10.30  10.33  10.26  10.28  134,305 
02/21/2025 10.32  10.33  10.27  10.28  71,460 
02/20/2025 10.32  10.37  10.30  10.30  69,614 
02/19/2025 10.32  10.35  10.28  10.29  91,220 
02/18/2025 10.34  10.37  10.32  10.33  125,077 
02/14/2025 10.34  10.37  10.33  10.37  100,510 
02/13/2025 10.32  10.39  10.28  10.33  98,852 
02/12/2025 10.29  10.31  10.27  10.29  42,421 
02/11/2025 10.30  10.31  10.26  10.29  90,325 
02/10/2025 10.26  10.33  10.26  10.28  69,394 
02/07/2025 10.29  10.34  10.26  10.26  74,738 
02/06/2025 10.31  10.31  10.26  10.29  60,264 
02/05/2025 10.26  10.34  10.26  10.26  72,016 
02/04/2025 10.26  10.31  10.25  10.26  66,070 
02/03/2025 10.30  10.30  10.25  10.27  84,093 
01/31/2025 10.26  10.30  10.24  10.30  153,891 
01/30/2025 10.21  10.26  10.21  10.26  79,016 
01/29/2025 10.21  10.24  10.17  10.21  63,490 
01/28/2025 10.20  10.26  10.18  10.25  70,118 
01/27/2025 10.25  10.25  10.18  10.22  77,858 
01/24/2025 10.20  10.30  10.20  10.21  127,723 
01/23/2025 10.19  10.24  10.17  10.20  73,425 
01/22/2025 10.21  10.22  10.16  10.19  67,178 
01/21/2025 10.19  10.21  10.11  10.18  139,832 
01/17/2025 10.17  10.23  10.12  10.13  630,895 
01/16/2025 10.22  10.25  10.18  10.19  152,125 
01/15/2025 10.19  10.23  10.14  10.21  275,549 
01/14/2025 10.06  10.14  10.05  10.13  169,167 
01/13/2025 10.09  10.10  9.97  10.00  187,937 
01/10/2025 10.03  10.12  10.02  10.09  155,538 
01/08/2025 10.08  10.15  10.03  10.13  135,187 
01/07/2025 10.17  10.17  10.06  10.10  139,380 
01/06/2025 10.18  10.19  10.11  10.12  62,721 
01/03/2025 10.17  10.22  10.12  10.13  68,395 
01/02/2025 10.13  10.17  10.07  10.16  50,782 
12/31/2024 10.14  10.18  10.02  10.06  269,338 
12/30/2024 10.02  10.21  10.02  10.18  94,064 
12/27/2024 10.24  10.24  10.14  10.17  76,214 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Senior Floating Rate Income Fund II is a closed-ended fixed income mutual fund launched and managed by First Trust Advisors L.P. The fund invests in the fixed income markets of the United States. It seeks to invest in a portfolio of senior secured floating rate corporate loans. The fund benchmarks the performance of its portfolio against the SPLSTA Leveraged Loan Index. It was formerly known as First TrustFour Corners Senior Floating Rate Income Fund II. First Trust Senior Floating Rate Income Fund II was formed on May 25, 2004 and is domiciled in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Senior is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Senior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of First Trust Senior is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.