Firstwave Cloud (Australia) Price History
FCT Stock | 0.02 0 4.55% |
Below is the normalized historical share price chart for Firstwave Cloud Technology extending back to May 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firstwave Cloud stands at 0.02, as last reported on the 7th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Firstwave Stock, it is important to understand the factors that can impact its price. Firstwave Cloud Tech secures Sharpe Ratio (or Efficiency) of -0.031, which denotes the company had a -0.031% return per unit of risk over the last 3 months. Firstwave Cloud Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Firstwave Cloud's Mean Deviation of 3.67, variance of 30.53, and Standard Deviation of 5.53 to check the risk estimate we provide.
At this time, Firstwave Cloud's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 66 M in 2025, whereas Capital Stock is likely to drop slightly above 99.5 M in 2025. . Firstwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.021 | 50 Day MA 0.0226 | Beta 1.036 |
Firstwave |
Sharpe Ratio = -0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCT |
Estimated Market Risk
4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Firstwave Cloud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firstwave Cloud by adding Firstwave Cloud to a well-diversified portfolio.
Price Book 1.1703 | Enterprise Value Ebitda (8.65) | Price Sales 3.3427 | Shares Float 1.1 B | Wall Street Target Price 0.08 |
Firstwave Cloud Stock Price History Chart
There are several ways to analyze Firstwave Stock price data. The simplest method is using a basic Firstwave candlestick price chart, which shows Firstwave Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.028 |
Lowest Price | December 18, 2024 | 0.02 |
Firstwave Cloud January 7, 2025 Stock Price Synopsis
Various analyses of Firstwave Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firstwave Stock. It can be used to describe the percentage change in the price of Firstwave Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firstwave Stock.Firstwave Cloud Price Daily Balance Of Power | 0.33 | |
Firstwave Cloud Price Rate Of Daily Change | 1.05 | |
Firstwave Cloud Accumulation Distribution | 49,406 |
Firstwave Cloud January 7, 2025 Stock Price Analysis
Firstwave Stock Price History Data
The price series of Firstwave Cloud for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:1506 stock split on 16th of November 2015.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 378,782 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 642,171 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,390 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,908 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 892,186 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,260 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 940,610 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 72,281 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 139,830 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 312,500 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 294,310 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 107,000 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 760,700 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103,551 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,175 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145,000 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65,941 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 652,456 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,832 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,387 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 789,286 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 107,486 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 112,000 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,042 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 251,026 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,913 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 226,087 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,384 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163,363 | |
10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 773,535 | |
10/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,100,359 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 253,563 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,720 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 178,654 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 572,222 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 489,048 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114,892 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 475,000 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 559,814 | |
10/14/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 220,645 | |
10/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 446,016 | |
10/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 306,653 |
About Firstwave Cloud Stock history
Firstwave Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firstwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firstwave Cloud Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firstwave Cloud stock prices may prove useful in developing a viable investing in Firstwave Cloud
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2 B | 2.1 B | |
Net Loss | -12.1 M | -12.7 M |
Firstwave Cloud Stock Technical Analysis
Firstwave Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Firstwave Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firstwave Cloud's price direction in advance. Along with the technical and fundamental analysis of Firstwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firstwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0021 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.1209 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Firstwave Stock Analysis
When running Firstwave Cloud's price analysis, check to measure Firstwave Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firstwave Cloud is operating at the current time. Most of Firstwave Cloud's value examination focuses on studying past and present price action to predict the probability of Firstwave Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firstwave Cloud's price. Additionally, you may evaluate how the addition of Firstwave Cloud to your portfolios can decrease your overall portfolio volatility.