Nuveen High Income Fund Price History

FCSIX Fund  USD 6.75  0.00  0.00%   
Below is the normalized historical share price chart for Nuveen High Income extending back to May 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen High stands at 6.75, as last reported on the 3rd of December, with the highest price reaching 6.75 and the lowest price hitting 6.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NUVEEN Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider NUVEEN Mutual Fund to be very steady. Nuveen High Income has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nuveen High, which you can use to evaluate the volatility of the fund. Please verify Nuveen High's Mean Deviation of 0.1215, risk adjusted performance of 0.1669, and Coefficient Of Variation of 385.77 to check out if the risk estimate we provide is consistent with the expected return of 0.0431%.
  
NUVEEN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCSIX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Nuveen High is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen High by adding it to a well-diversified portfolio.

Nuveen High Mutual Fund Price History Chart

There are several ways to analyze Nuveen High Income Fund price data. The simplest method is using a basic NUVEEN candlestick price chart, which shows Nuveen High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.75
Lowest PriceSeptember 6, 20246.58

Nuveen High December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NUVEEN Mutual Fund. It can be used to describe the percentage change in the price of Nuveen High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NUVEEN Mutual Fund.
Nuveen High Price Rate Of Daily Change 1.00 

Nuveen High December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen High intraday prices and daily technical indicators to check the level of noise trading in Nuveen High Income Fund and then apply it to test your longer-term investment strategies against NUVEEN.

NUVEEN Mutual Fund Price History Data

The price series of Nuveen High for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.64. The median price for the last 90 days is 6.64. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/03/2024
 6.75  6.75  6.75  6.75 
11/29/2024 6.75  6.75  6.75  6.75  1.00 
11/27/2024 6.70  6.70  6.70  6.70  1.00 
11/26/2024 6.70  6.70  6.70  6.70  1.00 
11/25/2024 6.70  6.70  6.70  6.70  1.00 
11/22/2024 6.69  6.69  6.69  6.69  1.00 
11/21/2024 6.69  6.69  6.69  6.69  1.00 
11/20/2024 6.68  6.68  6.68  6.68  1.00 
11/19/2024 6.68  6.68  6.68  6.68  1.00 
11/18/2024 6.68  6.68  6.68  6.68  1.00 
11/15/2024 6.68  6.68  6.68  6.68  1.00 
11/14/2024 6.69  6.69  6.69  6.69  1.00 
11/13/2024 6.69  6.69  6.69  6.69  1.00 
11/12/2024 6.69  6.69  6.69  6.69  1.00 
11/11/2024 6.70  6.70  6.70  6.70  1.00 
11/08/2024 6.70  6.70  6.70  6.70  1.00 
11/07/2024 6.69  6.69  6.69  6.69  1.00 
11/06/2024 6.68  6.68  6.68  6.68  1.00 
11/05/2024 6.66  6.66  6.66  6.66  1.00 
11/04/2024 6.66  6.66  6.66  6.66  1.00 
11/01/2024 6.66  6.66  6.66  6.66  1.00 
10/31/2024 6.66  6.66  6.66  6.66  1.00 
10/30/2024 6.62  6.62  6.62  6.62  1.00 
10/29/2024 6.62  6.62  6.62  6.62  1.00 
10/28/2024 6.62  6.62  6.62  6.62  1.00 
10/25/2024 6.62  6.62  6.62  6.62  1.00 
10/24/2024 6.62  6.62  6.62  6.62  1.00 
10/23/2024 6.62  6.62  6.62  6.62  1.00 
10/22/2024 6.63  6.63  6.63  6.63  1.00 
10/21/2024 6.64  6.64  6.64  6.64  1.00 
10/18/2024 6.65  6.65  6.65  6.65  1.00 
10/17/2024 6.65  6.65  6.65  6.65  1.00 
10/16/2024 6.65  6.65  6.65  6.65  1.00 
10/15/2024 6.65  6.65  6.65  6.65  1.00 
10/14/2024 6.64  6.64  6.64  6.64  1.00 
10/11/2024 6.64  6.64  6.64  6.64  1.00 
10/10/2024 6.64  6.64  6.64  6.64  1.00 
10/09/2024 6.64  6.64  6.64  6.64  1.00 
10/08/2024 6.64  6.64  6.64  6.64  1.00 
10/07/2024 6.65  6.65  6.65  6.65  1.00 
10/04/2024 6.66  6.66  6.66  6.66  1.00 
10/03/2024 6.66  6.66  6.66  6.66  1.00 
10/02/2024 6.67  6.67  6.67  6.67  1.00 
10/01/2024 6.67  6.67  6.67  6.67  1.00 
09/30/2024 6.67  6.67  6.67  6.67  1.00 
09/27/2024 6.63  6.63  6.63  6.63  1.00 
09/26/2024 6.63  6.63  6.63  6.63  1.00 
09/25/2024 6.63  6.63  6.63  6.63  1.00 
09/24/2024 6.63  6.63  6.63  6.63  1.00 
09/23/2024 6.63  6.63  6.63  6.63  1.00 
09/20/2024 6.64  6.64  6.64  6.64  1.00 
09/19/2024 6.64  6.64  6.64  6.64  1.00 
09/18/2024 6.62  6.62  6.62  6.62  1.00 
09/17/2024 6.62  6.62  6.62  6.62  1.00 
09/16/2024 6.61  6.61  6.61  6.61  1.00 
09/13/2024 6.60  6.60  6.60  6.60  1.00 
09/12/2024 6.59  6.59  6.59  6.59  1.00 
09/11/2024 6.58  6.58  6.58  6.58  1.00 
09/10/2024 6.58  6.58  6.58  6.58  1.00 
09/09/2024 6.58  6.58  6.58  6.58  1.00 
09/06/2024 6.58  6.58  6.58  6.58  1.00 

About Nuveen High Mutual Fund history

Nuveen High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUVEEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen High stock prices may prove useful in developing a viable investing in Nuveen High
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in credit and credit-related instruments. It will invest at least 65 percent of its assets in securities rated lower than investment grade at the time of purchase or in unrated bonds of comparable quality as determined by the funds sub-adviser. It may invest in exchange-traded funds, closed-end funds, and other investment companies .

Nuveen High Mutual Fund Technical Analysis

Nuveen High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Nuveen High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen High's price direction in advance. Along with the technical and fundamental analysis of NUVEEN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUVEEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NUVEEN Mutual Fund

Nuveen High financial ratios help investors to determine whether NUVEEN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NUVEEN with respect to the benefits of owning Nuveen High security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance