Fa529 Cg Pt Fund Price History

FCPLX Fund  USD 18.52  0.01  0.05%   
Below is the normalized historical share price chart for Fa529 Cg Pt extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fa529 Cg stands at 18.52, as last reported on the 16th of December 2024, with the highest price reaching 18.52 and the lowest price hitting 18.52 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fa529 Mutual Fund, it is important to understand the factors that can impact its price. Fa529 Cg Pt retains Efficiency (Sharpe Ratio) of -0.0567, which denotes the fund had a -0.0567% return per unit of price deviation over the last 3 months. Fa529 Cg exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fa529 Cg's Market Risk Adjusted Performance of (0.15), standard deviation of 0.2191, and Information Ratio of (0.48) to check the risk estimate we provide.
  
Fa529 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCPLX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fa529 Cg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa529 Cg by adding Fa529 Cg to a well-diversified portfolio.

Fa529 Cg Mutual Fund Price History Chart

There are several ways to analyze Fa529 Cg Pt Fund price data. The simplest method is using a basic Fa529 candlestick price chart, which shows Fa529 Cg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.78
Lowest PriceNovember 15, 202418.37

Fa529 Cg December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Fa529 Cg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fa529 Mutual Fund. It can be used to describe the percentage change in the price of Fa529 Cg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fa529 Mutual Fund.
Fa529 Cg Price Rate Of Daily Change 1.00 
Fa529 Cg Price Action Indicator(0.01)

Fa529 Cg December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fa529 Cg Pt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fa529 Cg intraday prices and daily technical indicators to check the level of noise trading in Fa529 Cg Pt Fund and then apply it to test your longer-term investment strategies against Fa529.

Fa529 Mutual Fund Price History Data

The price series of Fa529 Cg for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.41 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.58. The median price for the last 90 days is 18.6.
OpenHighLowCloseVolume
12/16/2024 18.52  18.52  18.52  18.52  1.00 
12/13/2024 18.53  18.53  18.53  18.53  1.00 
12/12/2024 18.57  18.57  18.57  18.57  1.00 
12/11/2024 18.63  18.63  18.63  18.63  1.00 
12/10/2024 18.62  18.62  18.62  18.62  1.00 
12/09/2024 18.65  18.65  18.65  18.65  1.00 
12/06/2024 18.68  18.68  18.68  18.68  1.00 
12/05/2024 18.67  18.67  18.67  18.67  1.00 
12/04/2024 18.66  18.66  18.66  18.66  1.00 
12/03/2024 18.62  18.62  18.62  18.62  1.00 
12/02/2024 18.62  18.62  18.62  18.62  1.00 
11/29/2024 18.60  18.60  18.60  18.60  1.00 
11/27/2024 18.54  18.54  18.54  18.54  1.00 
11/26/2024 18.51  18.51  18.51  18.51  1.00 
11/25/2024 18.54  18.54  18.54  18.54  1.00 
11/22/2024 18.45  18.45  18.45  18.45  1.00 
11/21/2024 18.43  18.43  18.43  18.43  1.00 
11/20/2024 18.42  18.42  18.42  18.42  1.00 
11/19/2024 18.43  18.43  18.43  18.43  1.00 
11/18/2024 18.41  18.41  18.41  18.41  1.00 
11/15/2024 18.37  18.37  18.37  18.37  1.00 
11/14/2024 18.40  18.40  18.40  18.40  1.00 
11/13/2024 18.42  18.42  18.42  18.42  1.00 
11/12/2024 18.44  18.44  18.44  18.44  1.00 
11/11/2024 18.55  18.55  18.55  18.55  1.00 
11/08/2024 18.56  18.56  18.56  18.56  1.00 
11/07/2024 18.57  18.57  18.57  18.57  1.00 
11/06/2024 18.46  18.46  18.46  18.46  1.00 
11/05/2024 18.50  18.50  18.50  18.50  1.00 
11/04/2024 18.44  18.44  18.44  18.44  1.00 
11/01/2024 18.40  18.40  18.40  18.40  1.00 
10/31/2024 18.43  18.43  18.43  18.43  1.00 
10/30/2024 18.48  18.48  18.48  18.48  1.00 
10/29/2024 18.49  18.49  18.49  18.49  1.00 
10/28/2024 18.49  18.49  18.49  18.49  1.00 
10/25/2024 18.49  18.49  18.49  18.49  1.00 
10/24/2024 18.52  18.52  18.52  18.52  1.00 
10/23/2024 18.50  18.50  18.50  18.50  1.00 
10/22/2024 18.54  18.54  18.54  18.54  1.00 
10/21/2024 18.56  18.56  18.56  18.56  1.00 
10/18/2024 18.65  18.65  18.65  18.65  1.00 
10/17/2024 18.61  18.61  18.61  18.61  1.00 
10/16/2024 18.65  18.65  18.65  18.65  1.00 
10/15/2024 18.62  18.62  18.62  18.62  1.00 
10/14/2024 18.64  18.64  18.64  18.64  1.00 
10/11/2024 18.63  18.63  18.63  18.63  1.00 
10/10/2024 18.60  18.60  18.60  18.60  1.00 
10/09/2024 18.60  18.60  18.60  18.60  1.00 
10/08/2024 18.63  18.63  18.63  18.63  1.00 
10/07/2024 18.64  18.64  18.64  18.64  1.00 
10/04/2024 18.67  18.67  18.67  18.67  1.00 
10/03/2024 18.71  18.71  18.71  18.71  1.00 
10/02/2024 18.77  18.77  18.77  18.77  1.00 
10/01/2024 18.78  18.78  18.78  18.78  1.00 
09/30/2024 18.75  18.75  18.75  18.75  1.00 
09/27/2024 18.78  18.78  18.78  18.78  1.00 
09/26/2024 18.77  18.77  18.77  18.77  1.00 
09/25/2024 18.71  18.71  18.71  18.71  1.00 
09/24/2024 18.75  18.75  18.75  18.75  1.00 
09/23/2024 18.69  18.69  18.69  18.69  1.00 
09/20/2024 18.69  18.69  18.69  18.69  1.00 

About Fa529 Cg Mutual Fund history

Fa529 Cg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fa529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa529 Cg Pt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa529 Cg stock prices may prove useful in developing a viable investing in Fa529 Cg

Fa529 Cg Mutual Fund Technical Analysis

Fa529 Cg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fa529 Cg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fa529 Cg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Fa529 Cg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fa529 Cg's price direction in advance. Along with the technical and fundamental analysis of Fa529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fa529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fa529 Mutual Fund

Fa529 Cg financial ratios help investors to determine whether Fa529 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fa529 with respect to the benefits of owning Fa529 Cg security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency