Fidelity Stocks For Etf Price History

FCPI Etf  USD 45.93  0.52  1.15%   
Below is the normalized historical share price chart for Fidelity Stocks for extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Stocks stands at 45.93, as last reported on the 22nd of January, with the highest price reaching 45.95 and the lowest price hitting 45.57 during the day.
3 y Volatility
17.7
200 Day MA
42.0153
1 y Volatility
14.53
50 Day MA
44.9595
Inception Date
2019-11-05
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Stocks is very steady at the moment. Fidelity Stocks for secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Stocks for, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Stocks' Mean Deviation of 0.6811, downside deviation of 0.8995, and Coefficient Of Variation of 1217.47 to check if the risk estimate we provide is consistent with the expected return of 0.0991%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCPIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fidelity Stocks is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Stocks by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
96.6 K

Fidelity Stocks Etf Price History Chart

There are several ways to analyze Fidelity Stocks for Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Stocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202446.32
Lowest PriceNovember 1, 202442.78

Fidelity Stocks January 22, 2025 Etf Price Synopsis

Various analyses of Fidelity Stocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Stocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Stocks Price Daily Balance Of Power 1.37 
Fidelity Stocks Price Action Indicator 0.43 
Fidelity Stocks Price Rate Of Daily Change 1.01 

Fidelity Stocks January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Stocks for Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Stocks intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stocks for Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Stocks for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.54 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.58. The median price for the last 90 days is 44.51. The company completed dividends distribution on March 20, 2020.
OpenHighLowCloseVolume
01/22/2025
 45.72  45.95  45.57  45.93 
01/21/2025 45.72  45.95  45.57  45.93  28,400 
01/17/2025 45.50  45.54  45.34  45.41  23,092 
01/16/2025 45.12  45.33  45.12  45.14  12,599 
01/15/2025 45.08  45.17  44.96  45.06  9,644 
01/14/2025 44.44  44.50  44.01  44.50  46,400 
01/13/2025 43.56  44.11  43.56  44.11  28,170 
01/10/2025 44.07  44.12  43.70  43.93  20,144 
01/08/2025 44.20  44.34  43.95  44.32  11,236 
01/07/2025 44.77  44.77  44.15  44.31  14,124 
01/06/2025 44.73  44.95  44.57  44.66  38,437 
01/03/2025 43.92  44.39  43.86  44.39  18,473 
01/02/2025 43.63  43.91  43.34  43.65  15,100 
12/31/2024 43.56  43.57  43.27  43.35  12,480 
12/30/2024 43.43  43.66  43.12  43.44  38,900 
12/27/2024 44.07  44.07  43.58  43.82  15,903 
12/26/2024 44.20  44.39  44.14  44.32  7,173 
12/24/2024 44.02  44.26  43.97  44.26  6,000 
12/23/2024 43.64  43.99  43.35  43.99  20,600 
12/20/2024 42.90  43.92  42.81  43.64  24,865 
12/19/2024 43.34  43.52  43.07  43.07  31,500 
12/18/2024 44.51  44.61  43.07  43.07  39,100 
12/17/2024 44.63  44.63  44.35  44.51  15,500 
12/16/2024 44.91  45.02  44.83  44.88  15,800 
12/13/2024 44.89  45.15  44.74  44.79  28,400 
12/12/2024 45.12  45.15  44.86  44.87  27,200 
12/11/2024 45.28  45.33  45.22  45.23  26,800 
12/10/2024 45.49  45.49  45.00  45.02  29,800 
12/09/2024 46.11  46.11  45.53  45.57  49,800 
12/06/2024 46.24  46.24  46.00  46.09  19,000 
12/05/2024 46.36  46.36  46.10  46.14  20,100 
12/04/2024 46.51  46.51  46.02  46.27  30,000 
12/03/2024 46.37  46.37  46.21  46.29  22,800 
12/02/2024 46.41  46.41  46.17  46.20  45,000 
11/29/2024 46.31  46.42  46.30  46.32  11,900 
11/27/2024 46.29  46.29  45.93  46.05  24,200 
11/26/2024 45.98  46.30  45.98  46.30  40,600 
11/25/2024 46.24  46.36  45.77  45.80  40,100 
11/22/2024 45.79  46.00  45.73  45.98  36,000 
11/21/2024 45.40  45.77  45.07  45.66  31,200 
11/20/2024 44.93  45.12  44.70  45.12  21,500 
11/19/2024 44.31  44.87  44.31  44.87  35,700 
11/18/2024 44.26  44.67  44.26  44.61  21,600 
11/15/2024 44.43  44.54  44.25  44.36  60,600 
11/14/2024 45.14  45.20  44.72  44.73  27,400 
11/13/2024 45.50  45.50  45.17  45.17  27,600 
11/12/2024 45.58  45.58  45.18  45.32  16,100 
11/11/2024 45.83  45.83  45.41  45.59  38,500 
11/08/2024 45.39  45.64  45.35  45.64  25,600 
11/07/2024 45.25  45.35  45.04  45.31  37,400 
11/06/2024 44.50  44.82  44.36  44.82  37,700 
11/05/2024 42.90  43.54  42.90  43.54  20,200 
11/04/2024 42.77  43.07  42.73  42.84  10,700 
11/01/2024 42.92  43.09  42.75  42.78  28,200 
10/31/2024 43.25  43.25  42.77  42.80  18,500 
10/30/2024 43.31  43.63  43.23  43.36  18,600 
10/29/2024 43.32  43.55  43.15  43.46  21,000 
10/28/2024 43.37  43.43  43.29  43.36  29,600 
10/25/2024 43.52  43.52  43.05  43.08  20,400 
10/24/2024 43.56  43.56  43.21  43.39  11,100 
10/23/2024 43.70  43.75  43.16  43.40  21,400 

About Fidelity Stocks Etf history

Fidelity Stocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Stocks for will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Stocks stock prices may prove useful in developing a viable investing in Fidelity Stocks

Fidelity Stocks Etf Technical Analysis

Fidelity Stocks technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Stocks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Stocks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Fidelity Stocks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Stocks' price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Stocks for offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity Stocks' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Stocks For Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Stocks For Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Stocks for. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Fidelity Stocks for is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Stocks' value that differs from its market value or its book value, called intrinsic value, which is Fidelity Stocks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Stocks' market value can be influenced by many factors that don't directly affect Fidelity Stocks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Stocks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Stocks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Stocks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.