Futebol Clube (Portugal) Price History
FCP Stock | EUR 1.11 0.02 1.77% |
If you're considering investing in Futebol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Futebol Clube stands at 1.11, as last reported on the 15th of December 2024, with the highest price reaching 1.11 and the lowest price hitting 1.11 during the day. Futebol Clube do secures Sharpe Ratio (or Efficiency) of -0.0368, which denotes the company had a -0.0368% return per unit of risk over the last 3 months. Futebol Clube do exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Futebol Clube's Variance of 5.87, standard deviation of 2.42, and Mean Deviation of 1.39 to check the risk estimate we provide.
Futebol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Futebol |
Sharpe Ratio = -0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCP |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Futebol Clube is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futebol Clube by adding Futebol Clube to a well-diversified portfolio.
Futebol Clube Stock Price History Chart
There are several ways to analyze Futebol Stock price data. The simplest method is using a basic Futebol candlestick price chart, which shows Futebol Clube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 1.22 |
Lowest Price | December 10, 2024 | 1.11 |
Futebol Clube December 15, 2024 Stock Price Synopsis
Various analyses of Futebol Clube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futebol Stock. It can be used to describe the percentage change in the price of Futebol Clube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futebol Stock.Futebol Clube Price Rate Of Daily Change | 0.98 | |
Futebol Clube Price Action Indicator | (0.01) |
Futebol Clube December 15, 2024 Stock Price Analysis
Futebol Stock Price History Data
The price series of Futebol Clube for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.11 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.15.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.11 | 1.11 | 1.11 | 1.11 | ||
12/13/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 11.00 | |
12/12/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 80.00 | |
12/11/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1,469 | |
12/10/2024 | 1.12 | 1.12 | 1.11 | 1.11 | 135.00 | |
12/09/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 680.00 | |
12/06/2024 | 1.16 | 1.16 | 1.13 | 1.13 | 120.00 | |
12/05/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 455.00 | |
12/04/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 50.00 | |
12/03/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3,650 | |
12/02/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3,650 | |
11/29/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3,650 | |
11/28/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 280.00 | |
11/27/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 | |
11/26/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 | |
11/25/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 500.00 | |
11/22/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,586 | |
11/21/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 30.00 | |
11/20/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 230.00 | |
11/19/2024 | 1.12 | 1.14 | 1.12 | 1.14 | 2,150 | |
11/18/2024 | 1.15 | 1.15 | 1.14 | 1.14 | 110.00 | |
11/15/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 254.00 | |
11/14/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 6,010 | |
11/13/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 50.00 | |
11/12/2024 | 1.18 | 1.18 | 1.14 | 1.14 | 203.00 | |
11/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,178 | |
11/08/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,178 | |
11/07/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,178 | |
11/06/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,178 | |
11/05/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,178 | |
11/04/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,178 | |
11/01/2024 | 1.15 | 1.19 | 1.15 | 1.19 | 837.00 | |
10/31/2024 | 1.15 | 1.19 | 1.15 | 1.19 | 837.00 | |
10/30/2024 | 1.15 | 1.19 | 1.15 | 1.19 | 837.00 | |
10/29/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 250.00 | |
10/28/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 26.00 | |
10/25/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,020 | |
10/24/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,020 | |
10/23/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 10.00 | |
10/22/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 10.00 | |
10/21/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 153.00 | |
10/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 250.00 | |
10/17/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 250.00 | |
10/16/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
10/15/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
10/14/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 3,521 | |
10/11/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,280 | |
10/10/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 30.00 | |
10/09/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 | |
10/08/2024 | 1.23 | 1.23 | 1.14 | 1.14 | 200.00 | |
10/07/2024 | 1.22 | 1.22 | 1.14 | 1.14 | 360.00 | |
10/04/2024 | 1.23 | 1.23 | 1.22 | 1.22 | 3,550 | |
10/03/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 508.00 | |
10/02/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/01/2024 | 1.13 | 1.14 | 1.13 | 1.14 | 390.00 | |
09/30/2024 | 1.13 | 1.20 | 1.13 | 1.20 | 852.00 | |
09/27/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 13.00 | |
09/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,464 | |
09/25/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,464 | |
09/24/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,464 | |
09/23/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 10.00 |
About Futebol Clube Stock history
Futebol Clube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futebol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futebol Clube do will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futebol Clube stock prices may prove useful in developing a viable investing in Futebol Clube
Futebol Clube Stock Technical Analysis
Futebol Clube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Futebol Clube Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Futebol Clube's price direction in advance. Along with the technical and fundamental analysis of Futebol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futebol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Futebol Stock Analysis
When running Futebol Clube's price analysis, check to measure Futebol Clube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futebol Clube is operating at the current time. Most of Futebol Clube's value examination focuses on studying past and present price action to predict the probability of Futebol Clube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futebol Clube's price. Additionally, you may evaluate how the addition of Futebol Clube to your portfolios can decrease your overall portfolio volatility.