Fidelity Corporate Bond Etf Price History

FCOR Etf  USD 46.82  0.21  0.45%   
Below is the normalized historical share price chart for Fidelity Corporate Bond extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Corporate stands at 46.82, as last reported on the 30th of March, with the highest price reaching 46.92 and the lowest price hitting 46.72 during the day.
3 y Volatility
9.45
200 Day MA
47.1144
1 y Volatility
6.19
50 Day MA
46.7733
Inception Date
2014-10-06
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Currently, Fidelity Corporate Bond is very steady. Fidelity Corporate Bond secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fidelity Corporate Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Corporate's Mean Deviation of 0.262, downside deviation of 0.2687, and Coefficient Of Variation of 1006.93 to check if the risk estimate we provide is consistent with the expected return of 0.0329%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCOR

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Fidelity Corporate is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Corporate by adding it to a well-diversified portfolio.

Fidelity Corporate Etf Price History Chart

There are several ways to analyze Fidelity Corporate Bond Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202547.22
Lowest PriceJanuary 13, 202545.15

Fidelity Corporate March 30, 2025 Etf Price Synopsis

Various analyses of Fidelity Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Corporate Price Rate Of Daily Change 1.00 
Fidelity Corporate Price Action Indicator 0.11 
Fidelity Corporate Price Daily Balance Of Power 1.05 

Fidelity Corporate March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Corporate Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Corporate intraday prices and daily technical indicators to check the level of noise trading in Fidelity Corporate Bond Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Corporate for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.07 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.27. The median price for the last 90 days is 46.25. The company completed dividends distribution on 27th of August 2020.
OpenHighLowCloseVolume
03/30/2025
 46.89  46.92  46.72  46.82 
03/28/2025 46.89  46.92  46.72  46.82  16,724 
03/27/2025 46.70  46.70  46.55  46.61  24,113 
03/26/2025 46.78  46.78  46.64  46.66  17,864 
03/25/2025 46.71  46.84  46.71  46.78  12,185 
03/24/2025 46.81  46.83  46.67  46.69  18,234 
03/21/2025 46.99  47.02  46.88  46.90  15,393 
03/20/2025 47.08  47.16  46.95  46.95  12,245 
03/19/2025 46.73  46.97  46.73  46.97  11,665 
03/18/2025 46.72  46.86  46.64  46.78  25,943 
03/17/2025 46.77  46.81  46.65  46.71  87,385 
03/14/2025 46.66  46.66  46.50  46.58  16,252 
03/13/2025 46.58  46.68  46.40  46.68  31,900 
03/12/2025 46.62  46.66  46.55  46.57  33,966 
03/11/2025 46.98  46.99  46.67  46.70  51,839 
03/10/2025 47.06  47.30  46.55  46.92  40,797 
03/07/2025 46.81  46.98  46.69  46.70  58,568 
03/06/2025 46.86  46.94  46.70  46.81  38,341 
03/05/2025 47.03  47.27  46.85  46.95  45,102 
03/04/2025 47.56  47.56  47.05  47.07  68,564 
03/03/2025 47.11  47.22  46.94  47.22  27,468 
02/28/2025 46.89  47.08  46.88  47.08  21,492 
02/27/2025 47.08  47.08  46.86  46.90  26,404 
02/26/2025 47.02  47.03  46.90  47.00  18,015 
02/25/2025 46.88  46.95  46.80  46.91  17,505 
02/24/2025 46.62  46.66  46.50  46.63  19,015 
02/21/2025 46.29  46.59  46.29  46.52  14,768 
02/20/2025 46.43  46.43  46.31  46.34  16,900 
02/19/2025 46.16  46.34  46.14  46.29  12,383 
02/18/2025 46.35  46.37  46.21  46.24  14,445 
02/14/2025 46.53  46.53  46.37  46.38  25,462 
02/13/2025 45.99  46.22  45.99  46.22  15,608 
02/12/2025 45.79  45.96  45.79  45.95  15,582 
02/11/2025 46.14  46.19  46.12  46.16  12,500 
02/10/2025 46.31  46.38  46.17  46.25  18,717 
02/07/2025 46.15  46.33  46.15  46.25  18,303 
02/06/2025 46.52  46.52  46.33  46.39  18,801 
02/05/2025 46.30  46.49  46.30  46.43  9,735 
02/04/2025 45.85  46.21  45.85  46.18  23,199 
02/03/2025 46.02  46.26  45.99  46.05  38,070 
01/31/2025 46.09  46.19  45.99  46.06  31,332 
01/30/2025 46.11  46.19  45.99  46.12  23,415 
01/29/2025 46.16  46.23  45.94  46.03  25,259 
01/28/2025 46.09  46.09  45.99  46.08  20,010 
01/27/2025 46.04  46.12  45.86  46.09  46,702 
01/24/2025 45.66  45.86  45.66  45.83  27,729 
01/23/2025 45.65  45.76  45.57  45.71  21,264 
01/22/2025 45.99  45.99  45.73  45.83  29,995 
01/21/2025 45.78  45.95  45.78  45.91  79,563 
01/17/2025 45.83  45.89  45.71  45.78  32,266 
01/16/2025 45.58  45.87  45.54  45.73  19,370 
01/15/2025 45.61  45.65  45.54  45.62  16,114 
01/14/2025 45.14  45.19  45.09  45.18  15,988 
01/13/2025 45.18  45.23  45.14  45.15  36,137 
01/10/2025 45.29  45.36  45.20  45.26  29,783 
01/08/2025 45.52  45.52  45.38  45.52  24,111 
01/07/2025 45.70  45.70  45.41  45.47  26,860 
01/06/2025 45.83  45.86  45.63  45.64  47,880 
01/03/2025 45.81  45.90  45.72  45.72  26,702 
01/02/2025 46.02  46.02  45.73  45.83  68,934 
12/31/2024 45.94  45.96  45.76  45.86  34,620 

About Fidelity Corporate Etf history

Fidelity Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Corporate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Corporate stock prices may prove useful in developing a viable investing in Fidelity Corporate
Normally, the fund invests at least 80 percent of its assets in investment-grade corporate bonds and other corporate debt securities and repurchase agreements for those securities. Fidelity Corporate is traded on NYSEARCA Exchange in the United States.

Fidelity Corporate Etf Technical Analysis

Fidelity Corporate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Fidelity Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Corporate's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Corporate Bond is a strong investment it is important to analyze Fidelity Corporate's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Corporate's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Corporate Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Fidelity Corporate Bond is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Corporate's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Corporate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Corporate's market value can be influenced by many factors that don't directly affect Fidelity Corporate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Corporate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Corporate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Corporate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.