1st Colonial Bancorp Stock Price History

FCOB Stock  USD 15.10  0.10  0.67%   
If you're considering investing in 1st Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 1st Colonial stands at 15.10, as last reported on the 1st of March, with the highest price reaching 15.10 and the lowest price hitting 15.10 during the day. At this point, 1st Colonial is very steady. 1st Colonial Bancorp secures Sharpe Ratio (or Efficiency) of 0.0834, which signifies that the company had a 0.0834 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for 1st Colonial Bancorp, which you can use to evaluate the volatility of the firm. Please confirm 1st Colonial's risk adjusted performance of 0.0812, and Mean Deviation of 0.3136 to double-check if the risk estimate we provide is consistent with the expected return of 0.0463%.
  
1st Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCOB

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average 1st Colonial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1st Colonial by adding it to a well-diversified portfolio.

1st Colonial Pink Sheet Price History Chart

There are several ways to analyze 1st Stock price data. The simplest method is using a basic 1st candlestick price chart, which shows 1st Colonial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202515.13
Lowest PriceJanuary 2, 202514.5

1st Colonial March 1, 2025 Pink Sheet Price Synopsis

Various analyses of 1st Colonial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1st Pink Sheet. It can be used to describe the percentage change in the price of 1st Colonial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1st Pink Sheet.
1st Colonial Price Action Indicator 0.05 
1st Colonial Price Rate Of Daily Change 1.01 

1st Colonial March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1st Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1st Colonial intraday prices and daily technical indicators to check the level of noise trading in 1st Stock and then apply it to test your longer-term investment strategies against 1st.

1st Pink Sheet Price History Data

The price series of 1st Colonial for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 14.8. The company completed 105:100 stock split on 29th of March 2018. 1st Colonial Bancorp completed dividends distribution on 29th of March 2019.
OpenHighLowCloseVolume
02/28/2025 15.10  15.10  15.10  15.10  1.00 
02/27/2025 15.10  15.10  15.10  15.10  600.00 
02/26/2025 15.10  15.10  15.10  15.10  1.00 
02/25/2025 15.05  15.10  15.05  15.10  300.00 
02/24/2025 15.00  15.00  15.00  15.00  1.00 
02/21/2025 15.00  15.00  15.00  15.00  5,900 
02/20/2025 15.05  15.06  15.00  15.00  4,100 
02/19/2025 15.14  15.14  15.13  15.13  1,700 
02/18/2025 15.05  15.10  15.05  15.10  500.00 
02/14/2025 15.05  15.05  15.05  15.05  1.00 
02/13/2025 15.06  15.06  15.05  15.05  4,000 
02/12/2025 15.04  15.04  15.04  15.04  1.00 
02/11/2025 15.04  15.04  15.04  15.04  300.00 
02/10/2025 15.02  15.03  15.02  15.03  400.00 
02/07/2025 15.00  15.00  15.00  15.00  1.00 
02/06/2025 14.99  15.00  14.89  15.00  30,400 
02/05/2025 14.90  14.90  14.90  14.90  1.00 
02/04/2025 14.90  14.90  14.90  14.90  1.00 
02/03/2025 14.90  14.90  14.90  14.90  300.00 
01/31/2025 14.98  15.00  14.98  15.00  5,600 
01/30/2025 14.77  14.95  14.77  14.95  52,800 
01/29/2025 15.00  15.00  14.75  14.83  500.00 
01/28/2025 14.95  14.95  14.95  14.95  1,900 
01/27/2025 14.88  14.90  14.86  14.90  400.00 
01/24/2025 14.78  14.90  14.78  14.90  7,400 
01/23/2025 14.65  14.90  14.65  14.90  8,800 
01/22/2025 14.90  14.90  14.60  14.90  36,700 
01/21/2025 14.70  14.80  14.51  14.80  8,300 
01/17/2025 14.75  14.75  14.75  14.75  5,000 
01/16/2025 14.75  14.75  14.75  14.75  300.00 
01/15/2025 14.65  14.75  14.65  14.75  16,100 
01/14/2025 14.70  14.70  14.70  14.70  1.00 
01/13/2025 14.70  14.70  14.70  14.70  1.00 
01/10/2025 14.31  14.70  14.31  14.70  500.00 
01/08/2025 14.70  14.70  14.70  14.70  12.00 
01/07/2025 14.70  14.70  14.70  14.70  1.00 
01/06/2025 14.50  14.70  14.31  14.70  2,900 
01/03/2025 14.50  14.50  14.50  14.50  2,000 
01/02/2025 14.90  14.90  14.50  14.50  6,800 
12/31/2024 14.40  14.90  14.40  14.90  2,000 
12/30/2024 14.81  14.81  14.32  14.75  9,400 
12/27/2024 14.90  14.90  14.90  14.90  1.00 
12/26/2024 14.90  14.90  14.90  14.90  100.00 
12/24/2024 14.80  14.80  14.80  14.80  1.00 
12/23/2024 14.75  14.80  14.75  14.80  600.00 
12/20/2024 14.90  14.90  14.90  14.90  100.00 
12/19/2024 14.75  14.75  14.75  14.75  17.00 
12/18/2024 14.75  14.75  14.75  14.75  1.00 
12/17/2024 14.75  14.75  14.75  14.75  1.00 
12/16/2024 14.75  14.75  14.75  14.75  1.00 
12/13/2024 14.75  14.79  14.75  14.75  1,400 
12/12/2024 14.72  14.72  14.72  14.72  1.00 
12/11/2024 14.75  14.75  14.72  14.72  1,300 
12/10/2024 14.66  14.66  14.66  14.66  500.00 
12/09/2024 14.61  14.61  14.61  14.61  1.00 
12/06/2024 14.61  14.61  14.61  14.61  1.00 
12/05/2024 14.61  14.61  14.61  14.61  300.00 
12/04/2024 14.70  14.70  14.70  14.70  200.00 
12/03/2024 14.70  14.70  14.70  14.70  2,000 
12/02/2024 14.70  14.70  14.70  14.70  200.00 
11/29/2024 14.70  14.70  14.70  14.70  1.00 

About 1st Colonial Pink Sheet history

1st Colonial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1st is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1st Colonial Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1st Colonial stock prices may prove useful in developing a viable investing in 1st Colonial
1st Colonial Bancorp, Inc. operates as the bank holding company for 1st Colonial Community Bank that provides a range of business and consumer financial services in New Jersey. It operates two branch offices located in Collingswood and Westville, New Jersey and a loan production office in Haddonfield. 1st Colonial Bancorp, Inc. was founded in 2000 and is headquartered in Cherry Hill, New Jersey. 1st Colonial operates under BanksRegional classification in the United States and is traded on OTC Exchange.

1st Colonial Pink Sheet Technical Analysis

1st Colonial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of 1st Colonial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1st Colonial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

1st Colonial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1st Colonial's price direction in advance. Along with the technical and fundamental analysis of 1st Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1st to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1st Pink Sheet analysis

When running 1st Colonial's price analysis, check to measure 1st Colonial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1st Colonial is operating at the current time. Most of 1st Colonial's value examination focuses on studying past and present price action to predict the probability of 1st Colonial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1st Colonial's price. Additionally, you may evaluate how the addition of 1st Colonial to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume