Fidelity Canadian Monthly Etf Price History

FCMI Etf  CAD 13.16  0.06  0.46%   
Below is the normalized historical share price chart for Fidelity Canadian Monthly extending back to January 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canadian stands at 13.16, as last reported on the 29th of December, with the highest price reaching 13.16 and the lowest price hitting 13.16 during the day.
200 Day MA
12.8278
50 Day MA
13.2394
Beta
1.02
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Canadian Monthly secures Sharpe Ratio (or Efficiency) of 0.0587, which denotes the etf had a 0.0587% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Canadian Monthly, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canadian's Mean Deviation of 0.1597, downside deviation of 0.7661, and Coefficient Of Variation of 2252.11 to check if the risk estimate we provide is consistent with the expected return of 0.02%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCMI

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity Canadian is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Fidelity Canadian Etf Price History Chart

There are several ways to analyze Fidelity Canadian Monthly Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202413.32
Lowest PriceNovember 4, 202412.99

Fidelity Canadian December 29, 2024 Etf Price Synopsis

Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Canadian Price Rate Of Daily Change 1.00 
Fidelity Canadian Price Action Indicator 0.03 

Fidelity Canadian December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Canadian Monthly Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Canadian intraday prices and daily technical indicators to check the level of noise trading in Fidelity Canadian Monthly Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Canadian for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.21. The median price for the last 90 days is 13.22.
OpenHighLowCloseVolume
12/29/2024
 13.16  13.16  13.16  13.16 
12/27/2024 13.16  13.16  13.16  13.16  1.00 
12/24/2024 13.10  13.10  13.10  13.10  100.00 
12/23/2024 13.13  13.13  13.13  13.13  162.00 
12/20/2024 13.13  13.13  13.13  13.13  116.00 
12/19/2024 13.13  13.13  13.13  13.13  1.00 
12/18/2024 13.13  13.13  13.13  13.13  1.00 
12/17/2024 13.13  13.13  13.13  13.13  350.00 
12/16/2024 13.17  13.17  13.17  13.17  1.00 
12/13/2024 13.17  13.17  13.17  13.17  1,500 
12/12/2024 13.32  13.32  13.32  13.32  1.00 
12/11/2024 13.32  13.32  13.32  13.32  1.00 
12/10/2024 13.32  13.32  13.32  13.32  1.00 
12/09/2024 13.32  13.32  13.32  13.32  1.00 
12/06/2024 13.32  13.32  13.32  13.32  1.00 
12/05/2024 13.32  13.32  13.32  13.32  1.00 
12/04/2024 13.32  13.32  13.32  13.32  1.00 
12/03/2024 13.32  13.32  13.32  13.32  1.00 
12/02/2024 13.32  13.32  13.32  13.32  1.00 
11/29/2024 13.32  13.32  13.32  13.32  1.00 
11/28/2024 13.32  13.32  13.32  13.32  300.00 
11/27/2024 13.18  13.18  13.18  13.18  1.00 
11/26/2024 13.16  13.16  13.16  13.16  1.00 
11/25/2024 13.16  13.16  13.16  13.16  1.00 
11/22/2024 13.16  13.16  13.16  13.16  712.00 
11/21/2024 13.10  13.10  13.10  13.10  1.00 
11/20/2024 13.11  13.11  13.10  13.10  1,100 
11/19/2024 13.17  13.17  13.17  13.17  1.00 
11/18/2024 13.17  13.17  13.17  13.17  805.00 
11/15/2024 13.04  13.04  13.04  13.04  1.00 
11/14/2024 13.04  13.04  13.04  13.04  1.00 
11/13/2024 13.04  13.04  13.04  13.04  1.00 
11/12/2024 13.04  13.04  13.04  13.04  1.00 
11/11/2024 13.04  13.04  13.04  13.04  1.00 
11/08/2024 13.04  13.04  13.04  13.04  1.00 
11/07/2024 13.04  13.04  13.04  13.04  1.00 
11/06/2024 13.04  13.04  13.04  13.04  1.00 
11/05/2024 13.04  13.04  13.04  13.04  5,300 
11/04/2024 12.99  12.99  12.99  12.99  635.00 
11/01/2024 13.17  13.17  13.04  13.04  417.00 
10/31/2024 13.18  13.18  13.18  13.18  1.00 
10/30/2024 13.18  13.18  13.18  13.18  235.00 
10/29/2024 13.18  13.18  13.18  13.18  100.00 
10/28/2024 13.16  13.16  13.16  13.16  1.00 
10/25/2024 13.16  13.16  13.16  13.16  1.00 
10/24/2024 13.16  13.16  13.16  13.16  1.00 
10/23/2024 13.16  13.16  13.16  13.16  351.00 
10/22/2024 13.16  13.16  13.16  13.16  1.00 
10/21/2024 13.16  13.16  13.16  13.16  1.00 
10/18/2024 13.16  13.16  13.16  13.16  1.00 
10/17/2024 13.16  13.16  13.16  13.16  1.00 
10/16/2024 13.16  13.16  13.16  13.16  1.00 
10/15/2024 13.16  13.16  13.16  13.16  1.00 
10/11/2024 13.16  13.16  13.16  13.16  1.00 
10/10/2024 13.16  13.16  13.16  13.16  1.00 
10/09/2024 13.16  13.16  13.16  13.16  1.00 
10/08/2024 13.16  13.16  13.16  13.16  1.00 
10/07/2024 13.16  13.16  13.16  13.16  1.00 
10/04/2024 13.16  13.16  13.16  13.16  1.00 
10/03/2024 13.16  13.16  13.16  13.16  1.00 
10/02/2024 13.16  13.16  13.16  13.16  100.00 

About Fidelity Canadian Etf history

Fidelity Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canadian Monthly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canadian stock prices may prove useful in developing a viable investing in Fidelity Canadian

Fidelity Canadian Etf Technical Analysis

Fidelity Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fidelity Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Canadian financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canadian security.