Ferm Casino (France) Price History
| FCMC Stock | EUR 1,480 30.00 2.07% |
If you're considering investing in Ferm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ferm Casino stands at 1,480, as last reported on the 2nd of December, with the highest price reaching 1,480 and the lowest price hitting 1,450 during the day. Ferm Casino Mun secures Sharpe Ratio (or Efficiency) of -0.0099, which denotes the company had a -0.0099% return per unit of risk over the last 3 months. Ferm Casino Mun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ferm Casino's Variance of 1.59, mean deviation of 0.4622, and Standard Deviation of 1.26 to check the risk estimate we provide.
Ferm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ferm |
Sharpe Ratio = -0.0099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FCMC |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ferm Casino is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferm Casino by adding Ferm Casino to a well-diversified portfolio.
Ferm Casino Stock Price History Chart
There are several ways to analyze Ferm Stock price data. The simplest method is using a basic Ferm candlestick price chart, which shows Ferm Casino price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 1650.0 |
| Lowest Price | September 11, 2024 | 1440.0 |
Ferm Casino December 2, 2024 Stock Price Synopsis
Various analyses of Ferm Casino's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferm Stock. It can be used to describe the percentage change in the price of Ferm Casino from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferm Stock.| Ferm Casino Price Rate Of Daily Change | 1.02 | |
| Ferm Casino Price Action Indicator | 30.00 | |
| Ferm Casino Price Daily Balance Of Power | 1.00 |
Ferm Casino December 2, 2024 Stock Price Analysis
Ferm Stock Price History Data
The price series of Ferm Casino for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 210.0 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1517.88. The median price for the last 90 days is 1500.0. The company completed dividends distribution on 2020-05-13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 1,450 | 1,480 | 1,450 | 1,480 | ||
| 11/29/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 1.00 | |
| 11/28/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 1.00 | |
| 11/27/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 1.00 | |
| 11/26/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 1.00 | |
| 11/25/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 1.00 | |
| 11/22/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 2.00 | |
| 11/21/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 2.00 | |
| 11/20/2024 | 1,450 | 1,480 | 1,450 | 1,480 | 2.00 | |
| 11/19/2024 | 1,480 | 1,480 | 1,480 | 1,480 | 1.00 | |
| 11/18/2024 | 1,480 | 1,480 | 1,480 | 1,480 | 1.00 | |
| 11/15/2024 | 1,480 | 1,480 | 1,480 | 1,480 | 2.00 | |
| 11/14/2024 | 1,480 | 1,480 | 1,480 | 1,480 | 2.00 | |
| 11/13/2024 | 1,480 | 1,480 | 1,480 | 1,480 | 2.00 | |
| 11/12/2024 | 1,480 | 1,480 | 1,480 | 1,480 | 2.00 | |
| 11/11/2024 | 1,470 | 1,470 | 1,470 | 1,470 | 1.00 | |
| 11/08/2024 | 1,470 | 1,470 | 1,470 | 1,470 | 1.00 | |
| 11/07/2024 | 1,470 | 1,470 | 1,470 | 1,470 | 1.00 | |
| 11/06/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 11/05/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 11/04/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 11/01/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 8.00 | |
| 10/31/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 2.00 | |
| 10/30/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/29/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/28/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/25/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/24/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/23/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/22/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 2.00 | |
| 10/21/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 2.00 | |
| 10/18/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/17/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/16/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/15/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 10/14/2024 | 1,590 | 1,590 | 1,590 | 1,590 | 4.00 | |
| 10/11/2024 | 1,590 | 1,590 | 1,590 | 1,590 | 4.00 | |
| 10/10/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 10/09/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 10/08/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 10/07/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 10/04/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 10/03/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 10/02/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 1.00 | |
| 10/01/2024 | 1,600 | 1,600 | 1,600 | 1,600 | 21.00 | |
| 09/30/2024 | 1,610 | 1,650 | 1,610 | 1,650 | 3.00 | |
| 09/27/2024 | 1,690 | 1,690 | 1,610 | 1,610 | 3.00 | |
| 09/26/2024 | 1,520 | 1,600 | 1,520 | 1,600 | 3.00 | |
| 09/25/2024 | 1,520 | 1,600 | 1,520 | 1,600 | 3.00 | |
| 09/24/2024 | 1,550 | 1,570 | 1,550 | 1,570 | 11.00 | |
| 09/23/2024 | 1,550 | 1,570 | 1,550 | 1,570 | 11.00 | |
| 09/20/2024 | 1,550 | 1,570 | 1,550 | 1,570 | 11.00 | |
| 09/19/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 34.00 | |
| 09/18/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 34.00 | |
| 09/17/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 34.00 | |
| 09/16/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 34.00 | |
| 09/13/2024 | 1,490 | 1,500 | 1,490 | 1,500 | 20.00 | |
| 09/12/2024 | 1,460 | 1,460 | 1,460 | 1,460 | 2.00 | |
| 09/11/2024 | 1,440 | 1,440 | 1,440 | 1,440 | 5.00 | |
| 09/10/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 09/09/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 |
About Ferm Casino Stock history
Ferm Casino investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferm Casino Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferm Casino stock prices may prove useful in developing a viable investing in Ferm Casino
Socit Fermire du Casino Municipal de Cannes operates casinos and hotels in France. The company was founded in 1919 and is based in Cannes, France. FERM CAS operates under Hotels Travel And Leisure classification in France and is traded on Paris Stock Exchange. It employs 758 people.
Ferm Casino Stock Technical Analysis
Ferm Casino technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Ferm Casino Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ferm Casino's price direction in advance. Along with the technical and fundamental analysis of Ferm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ferm Stock analysis
When running Ferm Casino's price analysis, check to measure Ferm Casino's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferm Casino is operating at the current time. Most of Ferm Casino's value examination focuses on studying past and present price action to predict the probability of Ferm Casino's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferm Casino's price. Additionally, you may evaluate how the addition of Ferm Casino to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |