First (UK) Price History
FCM Stock | 1.80 0.10 5.88% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First stands at 1.80, as last reported on the 21st of January, with the highest price reaching 1.80 and the lowest price hitting 1.60 during the day. First Class Metals secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. First Class Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First's Mean Deviation of 2.66, variance of 19.82, and Standard Deviation of 4.45 to check the risk estimate we provide.
As of January 21, 2025, Total Stockholder Equity is expected to decline to about 2.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 76.6 M. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCM |
Estimated Market Risk
4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First by adding First to a well-diversified portfolio.
First Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 2.7 |
Lowest Price | January 14, 2025 | 1.6 |
First January 21, 2025 Stock Price Synopsis
Various analyses of First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Price Daily Balance Of Power | 0.50 | |
First Price Action Indicator | 0.15 | |
First Accumulation Distribution | 11,944 | |
First Price Rate Of Daily Change | 1.06 |
First January 21, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.1 with a coefficient of variation of 13.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.07. The median price for the last 90 days is 2.05.Open | High | Low | Close | Volume | ||
01/20/2025 | 1.80 | 1.80 | 1.60 | 1.80 | 107,500 | |
01/17/2025 | 1.70 | 1.75 | 1.60 | 1.70 | 345,012 | |
01/16/2025 | 1.70 | 1.70 | 1.63 | 1.70 | 122,973 | |
01/15/2025 | 1.68 | 1.70 | 1.68 | 1.70 | 180,982 | |
01/14/2025 | 1.68 | 1.68 | 1.52 | 1.60 | 995,265 | |
01/13/2025 | 1.70 | 1.70 | 1.62 | 1.70 | 137,716 | |
01/10/2025 | 1.75 | 1.75 | 1.70 | 1.75 | 85,795 | |
01/09/2025 | 1.80 | 1.80 | 1.72 | 1.80 | 387,163 | |
01/08/2025 | 1.85 | 1.90 | 1.85 | 1.85 | 238,751 | |
01/07/2025 | 1.80 | 1.87 | 1.72 | 1.80 | 6,822 | |
01/06/2025 | 1.80 | 1.87 | 1.80 | 1.80 | 50,000 | |
01/03/2025 | 1.89 | 1.89 | 1.71 | 1.80 | 660,262 | |
01/02/2025 | 1.70 | 1.80 | 1.65 | 1.70 | 480,621 | |
12/31/2024 | 1.70 | 1.90 | 1.65 | 1.70 | 655,654 | |
12/30/2024 | 1.90 | 1.90 | 1.65 | 1.70 | 655,654 | |
12/27/2024 | 1.75 | 1.84 | 1.74 | 1.80 | 1,135,875 | |
12/24/2024 | 1.80 | 1.90 | 1.80 | 1.80 | 130,433 | |
12/23/2024 | 1.90 | 1.99 | 1.74 | 1.80 | 764,212 | |
12/20/2024 | 2.10 | 2.26 | 1.87 | 1.90 | 2,169,884 | |
12/19/2024 | 2.10 | 2.26 | 1.98 | 2.10 | 368,546 | |
12/18/2024 | 2.15 | 2.25 | 1.82 | 2.24 | 2,211,781 | |
12/17/2024 | 2.15 | 2.26 | 2.15 | 2.15 | 5,000 | |
12/16/2024 | 2.25 | 2.26 | 2.10 | 2.15 | 623,043 | |
12/13/2024 | 2.25 | 2.40 | 2.25 | 2.25 | 17,500 | |
12/12/2024 | 2.25 | 2.37 | 2.25 | 2.25 | 23,122 | |
12/11/2024 | 2.06 | 2.37 | 2.06 | 2.25 | 819,808 | |
12/10/2024 | 2.00 | 2.34 | 2.00 | 2.20 | 428,175 | |
12/09/2024 | 2.25 | 2.37 | 2.21 | 2.30 | 518,956 | |
12/06/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 352,790 | |
12/05/2024 | 2.40 | 2.49 | 2.25 | 2.40 | 352,790 | |
12/04/2024 | 2.35 | 2.64 | 2.32 | 2.40 | 333,136 | |
12/03/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 282,696 | |
12/02/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
11/29/2024 | 2.35 | 2.50 | 2.27 | 2.35 | 282,696 | |
11/28/2024 | 2.35 | 2.42 | 2.25 | 2.35 | 148,802 | |
11/27/2024 | 2.35 | 2.40 | 2.35 | 2.35 | 300,000 | |
11/26/2024 | 2.30 | 2.30 | 2.22 | 2.30 | 200,000 | |
11/25/2024 | 2.35 | 2.35 | 2.21 | 2.35 | 121,333 | |
11/22/2024 | 2.35 | 2.44 | 2.27 | 2.35 | 138,000 | |
11/21/2024 | 2.35 | 2.45 | 2.35 | 2.35 | 52,259 | |
11/20/2024 | 2.46 | 2.46 | 2.27 | 2.35 | 1,210,589 | |
11/19/2024 | 2.55 | 2.55 | 2.46 | 2.55 | 204,172 | |
11/18/2024 | 2.55 | 2.55 | 2.45 | 2.55 | 72,106 | |
11/15/2024 | 2.55 | 2.65 | 2.45 | 2.55 | 680,806 | |
11/14/2024 | 2.60 | 2.74 | 2.50 | 2.55 | 668,167 | |
11/13/2024 | 2.53 | 2.70 | 2.43 | 2.60 | 644,285 | |
11/12/2024 | 2.40 | 2.75 | 2.23 | 2.70 | 724,543 | |
11/11/2024 | 2.03 | 2.30 | 2.03 | 2.30 | 801,545 | |
11/08/2024 | 2.03 | 2.06 | 1.92 | 2.00 | 4,915,140 | |
11/07/2024 | 1.91 | 2.07 | 1.91 | 2.00 | 191,703 | |
11/06/2024 | 1.95 | 1.99 | 1.90 | 1.95 | 371,920 | |
11/05/2024 | 1.95 | 1.99 | 1.90 | 1.95 | 88,160 | |
11/04/2024 | 1.95 | 1.99 | 1.90 | 1.95 | 20,827 | |
11/01/2024 | 1.90 | 2.27 | 1.90 | 1.95 | 1,492,884 | |
10/31/2024 | 1.88 | 2.00 | 1.88 | 1.90 | 303,800 | |
10/30/2024 | 1.70 | 1.90 | 1.50 | 1.80 | 1,059,191 | |
10/29/2024 | 1.85 | 1.86 | 1.70 | 1.70 | 493,484 | |
10/28/2024 | 1.85 | 1.85 | 1.80 | 1.85 | 175,000 | |
10/25/2024 | 1.85 | 1.85 | 1.80 | 1.85 | 4,182 | |
10/24/2024 | 1.95 | 1.98 | 1.80 | 1.95 | 343,249 | |
10/23/2024 | 2.28 | 2.28 | 1.90 | 1.95 | 161,239 |
About First Stock history
First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Class Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First stock prices may prove useful in developing a viable investing in First
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 85.4 M | 76.6 M |
First Stock Technical Analysis
First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First's price analysis, check to measure First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First is operating at the current time. Most of First's value examination focuses on studying past and present price action to predict the probability of First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First's price. Additionally, you may evaluate how the addition of First to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |