Frontier Mfg E Fund Price History
FCIVX Fund | USD 14.78 0.23 1.53% |
If you're considering investing in Frontier Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Mfg stands at 14.78, as last reported on the 7th of March, with the highest price reaching 14.78 and the lowest price hitting 14.78 during the day. Frontier Mfg E secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Frontier Mfg E exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier Mfg's Standard Deviation of 2.42, mean deviation of 0.8889, and Variance of 5.84 to check the risk estimate we provide.
Frontier Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontier |
Sharpe Ratio = -0.1177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCIVX |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Frontier Mfg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Mfg by adding Frontier Mfg to a well-diversified portfolio.
Frontier Mfg Mutual Fund Price History Chart
There are several ways to analyze Frontier Mfg E Fund price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 17.98 |
Lowest Price | January 10, 2025 | 13.82 |
Frontier Mfg March 7, 2025 Mutual Fund Price Synopsis
Various analyses of Frontier Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Mutual Fund. It can be used to describe the percentage change in the price of Frontier Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Mutual Fund.Frontier Mfg Price Rate Of Daily Change | 0.98 | |
Frontier Mfg Price Action Indicator | (0.12) |
Frontier Mfg March 7, 2025 Mutual Fund Price Analysis
Frontier Mutual Fund Price History Data
The price series of Frontier Mfg for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 4.06 with a coefficient of variation of 5.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.67. The median price for the last 90 days is 14.44. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/07/2025 | 14.78 | 14.78 | 14.78 | 14.78 | ||
03/06/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
03/05/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
03/04/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
03/03/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
02/28/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
02/27/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
02/26/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
02/25/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
02/24/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
02/21/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
02/20/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
02/19/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
02/18/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
02/14/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
02/13/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
02/12/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
02/11/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
02/10/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
02/07/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
02/06/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
02/05/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
02/04/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
02/03/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
01/31/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
01/30/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
01/29/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
01/28/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
01/27/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/24/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
01/23/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
01/22/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
01/21/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/17/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
01/16/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
01/15/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
01/14/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
01/13/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
01/10/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
01/08/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
01/07/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
01/06/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
01/03/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
01/02/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/31/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/30/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/27/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
12/26/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
12/24/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
12/23/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
12/20/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/19/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/18/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
12/17/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
12/16/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
12/13/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
12/12/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
12/11/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
12/10/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
12/09/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
12/06/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 |
About Frontier Mfg Mutual Fund history
Frontier Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Mfg E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Mfg stock prices may prove useful in developing a viable investing in Frontier Mfg
Frontier Mfg Mutual Fund Technical Analysis
Frontier Mfg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Frontier Mfg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Mfg's price direction in advance. Along with the technical and fundamental analysis of Frontier Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Frontier Mutual Fund
Frontier Mfg financial ratios help investors to determine whether Frontier Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frontier with respect to the benefits of owning Frontier Mfg security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |