Frontier Mfg E Fund Price History
FCIVX Fund | USD 15.21 0.07 0.46% |
Below is the normalized historical share price chart for Frontier Mfg E extending back to August 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontier Mfg stands at 15.21, as last reported on the 27th of March, with the highest price reaching 15.21 and the lowest price hitting 15.21 during the day.
If you're considering investing in Frontier Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Frontier Mutual Fund to be very steady. Frontier Mfg E secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Frontier Mfg E, which you can use to evaluate the volatility of the entity. Please confirm Frontier Mfg's Mean Deviation of 0.4939, coefficient of variation of 521.89, and Downside Deviation of 0.7229 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Frontier Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontier |
Sharpe Ratio = 0.161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FCIVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Frontier Mfg is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Mfg by adding it to a well-diversified portfolio.
Frontier Mfg Mutual Fund Price History Chart
There are several ways to analyze Frontier Mfg E Fund price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Mfg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 15.36 |
Lowest Price | January 10, 2025 | 13.82 |
Frontier Mfg March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Frontier Mfg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Mutual Fund. It can be used to describe the percentage change in the price of Frontier Mfg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Mutual Fund.Frontier Mfg Price Rate Of Daily Change | 1.00 | |
Frontier Mfg Price Action Indicator | 0.04 |
Frontier Mfg March 27, 2025 Mutual Fund Price Analysis
Frontier Mutual Fund Price History Data
The price series of Frontier Mfg for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.54 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.6. The median price for the last 90 days is 14.57. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
03/25/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
03/24/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
03/21/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
03/20/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
03/19/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
03/18/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
03/17/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
03/14/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
03/13/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
03/12/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
03/11/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
03/10/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
03/07/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
03/06/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
03/05/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
03/04/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
03/03/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
02/28/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
02/27/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
02/26/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
02/25/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
02/24/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
02/21/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
02/20/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
02/19/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
02/18/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
02/14/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
02/13/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
02/12/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
02/11/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
02/10/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
02/07/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
02/06/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
02/05/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
02/04/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
02/03/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
01/31/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
01/30/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
01/29/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
01/28/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
01/27/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/24/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
01/23/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
01/22/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
01/21/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/17/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
01/16/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
01/15/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
01/14/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
01/13/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
01/10/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
01/08/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
01/07/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
01/06/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
01/03/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
01/02/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/31/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/30/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/27/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
12/26/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 |
About Frontier Mfg Mutual Fund history
Frontier Mfg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Mfg E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Mfg stock prices may prove useful in developing a viable investing in Frontier Mfg
The fund invests at least 80 percent of its net assets in equity securities of infrastructure companies. It will concentrate in the infrastructure sector and utilities industry. The fund invests in a diversified portfolio of securities of infrastructure companies that subadviser has determined have an appropriate capital structure, are likely to generate reliable income streams and are likely to benefit from inflation protection. The funds portfolio will generally consist of 70 to 100 companies.
Frontier Mfg Mutual Fund Technical Analysis
Frontier Mfg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Frontier Mfg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Mfg's price direction in advance. Along with the technical and fundamental analysis of Frontier Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1594 | |||
Jensen Alpha | 0.1209 | |||
Total Risk Alpha | 0.1221 | |||
Sortino Ratio | 0.1696 | |||
Treynor Ratio | 0.359 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Frontier Mutual Fund
Frontier Mfg financial ratios help investors to determine whether Frontier Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frontier with respect to the benefits of owning Frontier Mfg security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |