FC Investment (UK) Price History
FCIT Stock | 1,090 12.00 1.09% |
Below is the normalized historical share price chart for FC Investment Trust extending back to December 31, 1968. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FC Investment stands at 1,090, as last reported on the 30th of March, with the highest price reaching 1,112 and the lowest price hitting 1,084 during the day.
If you're considering investing in FCIT Stock, it is important to understand the factors that can impact its price. FC Investment Trust retains Efficiency (Sharpe Ratio) of -0.0204, which denotes the company had a -0.0204 % return per unit of price deviation over the last 3 months. FC Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FC Investment's Information Ratio of 0.0152, standard deviation of 1.01, and Market Risk Adjusted Performance of (0.08) to check the risk estimate we provide.
At this time, FC Investment's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 516.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.8 B in 2025. . FCIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1.2 K | Beta 0.58 |
FCIT |
Sharpe Ratio = -0.0204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCIT |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FC Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FC Investment by adding FC Investment to a well-diversified portfolio.
FC Investment Stock Price History Chart
There are several ways to analyze FCIT Stock price data. The simplest method is using a basic FCIT candlestick price chart, which shows FC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 1198.0 |
Lowest Price | March 13, 2025 | 1086.0 |
FC Investment March 30, 2025 Stock Price Synopsis
Various analyses of FC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCIT Stock. It can be used to describe the percentage change in the price of FC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCIT Stock.FC Investment Price Daily Balance Of Power | (0.43) | |
FC Investment Price Rate Of Daily Change | 0.99 | |
FC Investment Price Action Indicator | (14.00) |
FC Investment March 30, 2025 Stock Price Analysis
FCIT Stock Price History Data
The price series of FC Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 112.0 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1145.69. The median price for the last 90 days is 1146.0. The company completed 2:1 stock split on 14th of April 1994. FC Investment Trust completed dividends distribution on 2025-04-10.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,112 | 1,112 | 1,084 | 1,090 | ||
03/28/2025 | 1,112 | 1,112 | 1,084 | 1,090 | 354,550 | |
03/27/2025 | 1,116 | 1,118 | 1,098 | 1,102 | 332,949 | |
03/26/2025 | 1,120 | 1,128 | 1,116 | 1,120 | 435,258 | |
03/25/2025 | 1,110 | 1,120 | 1,106 | 1,120 | 400,562 | |
03/24/2025 | 1,088 | 1,114 | 1,088 | 1,112 | 501,104 | |
03/21/2025 | 1,108 | 1,108 | 1,094 | 1,096 | 742,554 | |
03/20/2025 | 1,122 | 1,122 | 1,102 | 1,102 | 459,686 | |
03/19/2025 | 1,104 | 1,108 | 1,096 | 1,104 | 269,070 | |
03/18/2025 | 1,104 | 1,114 | 1,092 | 1,092 | 383,223 | |
03/17/2025 | 1,098 | 1,110 | 1,098 | 1,102 | 361,978 | |
03/14/2025 | 1,092 | 1,108 | 1,086 | 1,106 | 353,812 | |
03/13/2025 | 1,092 | 1,102 | 1,082 | 1,086 | 328,427 | |
03/12/2025 | 1,096 | 1,114 | 1,092 | 1,098 | 455,196 | |
03/11/2025 | 1,110 | 1,118 | 1,097 | 1,108 | 537,712 | |
03/10/2025 | 1,120 | 1,128 | 1,106 | 1,124 | 652,941 | |
03/07/2025 | 1,118 | 1,118 | 1,108 | 1,116 | 428,119 | |
03/06/2025 | 1,128 | 1,128 | 1,113 | 1,120 | 378,554 | |
03/05/2025 | 1,116 | 1,130 | 1,116 | 1,118 | 1,065,311 | |
03/04/2025 | 1,136 | 1,139 | 1,108 | 1,112 | 435,923 | |
03/03/2025 | 1,156 | 1,162 | 1,146 | 1,146 | 319,775 | |
02/28/2025 | 1,146 | 1,156 | 1,141 | 1,146 | 301,377 | |
02/27/2025 | 1,172 | 1,172 | 1,152 | 1,158 | 584,763 | |
02/26/2025 | 1,152 | 1,172 | 1,152 | 1,166 | 320,067 | |
02/25/2025 | 1,162 | 1,176 | 1,150 | 1,150 | 507,352 | |
02/24/2025 | 1,182 | 1,184 | 1,160 | 1,174 | 374,353 | |
02/21/2025 | 1,180 | 1,194 | 1,180 | 1,186 | 292,416 | |
02/20/2025 | 1,198 | 1,198 | 1,184 | 1,190 | 242,307 | |
02/19/2025 | 1,200 | 1,200 | 1,188 | 1,196 | 329,104 | |
02/18/2025 | 1,200 | 1,203 | 1,190 | 1,198 | 305,474 | |
02/17/2025 | 1,188 | 1,198 | 1,188 | 1,196 | 274,238 | |
02/14/2025 | 1,198 | 1,198 | 1,188 | 1,192 | 308,015 | |
02/13/2025 | 1,200 | 1,200 | 1,182 | 1,192 | 372,411 | |
02/12/2025 | 1,188 | 1,197 | 1,182 | 1,192 | 303,005 | |
02/11/2025 | 1,200 | 1,200 | 1,183 | 1,194 | 296,843 | |
02/10/2025 | 1,178 | 1,196 | 1,178 | 1,194 | 430,663 | |
02/07/2025 | 1,194 | 1,194 | 1,180 | 1,182 | 255,172 | |
02/06/2025 | 1,182 | 1,192 | 1,172 | 1,184 | 262,612 | |
02/05/2025 | 1,160 | 1,172 | 1,158 | 1,168 | 235,203 | |
02/04/2025 | 1,172 | 1,175 | 1,158 | 1,168 | 392,561 | |
02/03/2025 | 1,176 | 1,177 | 1,154 | 1,160 | 507,018 | |
01/31/2025 | 1,174 | 1,188 | 1,174 | 1,188 | 345,090 | |
01/30/2025 | 1,176 | 1,180 | 1,168 | 1,174 | 263,232 | |
01/29/2025 | 1,176 | 1,180 | 1,168 | 1,168 | 263,844 | |
01/28/2025 | 1,158 | 1,175 | 1,158 | 1,172 | 347,019 | |
01/27/2025 | 1,176 | 1,176 | 1,145 | 1,156 | 511,396 | |
01/24/2025 | 1,190 | 1,192 | 1,176 | 1,178 | 203,973 | |
01/23/2025 | 1,196 | 1,196 | 1,182 | 1,186 | 310,793 | |
01/22/2025 | 1,184 | 1,195 | 1,184 | 1,192 | 319,344 | |
01/21/2025 | 1,178 | 1,182 | 1,172 | 1,182 | 305,915 | |
01/20/2025 | 1,176 | 1,176 | 1,166 | 1,176 | 318,569 | |
01/17/2025 | 1,160 | 1,178 | 1,160 | 1,178 | 531,194 | |
01/16/2025 | 1,158 | 1,162 | 1,150 | 1,162 | 572,958 | |
01/15/2025 | 1,138 | 1,150 | 1,131 | 1,150 | 321,253 | |
01/14/2025 | 1,132 | 1,140 | 1,126 | 1,132 | 349,551 | |
01/13/2025 | 1,130 | 1,130 | 1,118 | 1,130 | 484,669 | |
01/10/2025 | 1,138 | 1,140 | 1,126 | 1,126 | 387,658 | |
01/09/2025 | 1,136 | 1,141 | 1,125 | 1,140 | 385,365 | |
01/08/2025 | 1,118 | 1,134 | 1,118 | 1,128 | 433,277 | |
01/07/2025 | 1,120 | 1,132 | 1,120 | 1,126 | 403,834 | |
01/06/2025 | 1,118 | 1,134 | 1,118 | 1,130 | 462,266 |
About FC Investment Stock history
FC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FC Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FC Investment stock prices may prove useful in developing a viable investing in FC Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 504.9 M | 516.8 M | |
Net Loss | -565.1 M | -536.8 M |
FC Investment Stock Technical Analysis
FC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
FC Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FC Investment's price direction in advance. Along with the technical and fundamental analysis of FCIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0247 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FCIT Stock Analysis
When running FC Investment's price analysis, check to measure FC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FC Investment is operating at the current time. Most of FC Investment's value examination focuses on studying past and present price action to predict the probability of FC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FC Investment's price. Additionally, you may evaluate how the addition of FC Investment to your portfolios can decrease your overall portfolio volatility.