FC Investment (UK) Price History

FCIT Stock   1,090  12.00  1.09%   
Below is the normalized historical share price chart for FC Investment Trust extending back to December 31, 1968. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FC Investment stands at 1,090, as last reported on the 30th of March, with the highest price reaching 1,112 and the lowest price hitting 1,084 during the day.
200 Day MA
1.1 K
50 Day MA
1.2 K
Beta
0.58
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FCIT Stock, it is important to understand the factors that can impact its price. FC Investment Trust retains Efficiency (Sharpe Ratio) of -0.0204, which denotes the company had a -0.0204 % return per unit of price deviation over the last 3 months. FC Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FC Investment's Information Ratio of 0.0152, standard deviation of 1.01, and Market Risk Adjusted Performance of (0.08) to check the risk estimate we provide.
  
At this time, FC Investment's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 516.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.8 B in 2025. . FCIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCIT

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average FC Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FC Investment by adding FC Investment to a well-diversified portfolio.
Price Book
0.9252
Book Value
11.768
Enterprise Value
5.8 B
Price Sales
5.3149
Shares Outstanding
482 M

FC Investment Stock Price History Chart

There are several ways to analyze FCIT Stock price data. The simplest method is using a basic FCIT candlestick price chart, which shows FC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251198.0
Lowest PriceMarch 13, 20251086.0

FC Investment March 30, 2025 Stock Price Synopsis

Various analyses of FC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCIT Stock. It can be used to describe the percentage change in the price of FC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCIT Stock.
FC Investment Price Daily Balance Of Power(0.43)
FC Investment Price Rate Of Daily Change 0.99 
FC Investment Price Action Indicator(14.00)

FC Investment March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FCIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FC Investment intraday prices and daily technical indicators to check the level of noise trading in FCIT Stock and then apply it to test your longer-term investment strategies against FCIT.

FCIT Stock Price History Data

The price series of FC Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 112.0 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1145.69. The median price for the last 90 days is 1146.0. The company completed 2:1 stock split on 14th of April 1994. FC Investment Trust completed dividends distribution on 2025-04-10.
OpenHighLowCloseVolume
03/30/2025
 1,112  1,112  1,084  1,090 
03/28/2025 1,112  1,112  1,084  1,090  354,550 
03/27/2025 1,116  1,118  1,098  1,102  332,949 
03/26/2025 1,120  1,128  1,116  1,120  435,258 
03/25/2025 1,110  1,120  1,106  1,120  400,562 
03/24/2025 1,088  1,114  1,088  1,112  501,104 
03/21/2025 1,108  1,108  1,094  1,096  742,554 
03/20/2025 1,122  1,122  1,102  1,102  459,686 
03/19/2025 1,104  1,108  1,096  1,104  269,070 
03/18/2025 1,104  1,114  1,092  1,092  383,223 
03/17/2025 1,098  1,110  1,098  1,102  361,978 
03/14/2025 1,092  1,108  1,086  1,106  353,812 
03/13/2025 1,092  1,102  1,082  1,086  328,427 
03/12/2025 1,096  1,114  1,092  1,098  455,196 
03/11/2025 1,110  1,118  1,097  1,108  537,712 
03/10/2025 1,120  1,128  1,106  1,124  652,941 
03/07/2025 1,118  1,118  1,108  1,116  428,119 
03/06/2025 1,128  1,128  1,113  1,120  378,554 
03/05/2025 1,116  1,130  1,116  1,118  1,065,311 
03/04/2025 1,136  1,139  1,108  1,112  435,923 
03/03/2025 1,156  1,162  1,146  1,146  319,775 
02/28/2025 1,146  1,156  1,141  1,146  301,377 
02/27/2025 1,172  1,172  1,152  1,158  584,763 
02/26/2025 1,152  1,172  1,152  1,166  320,067 
02/25/2025 1,162  1,176  1,150  1,150  507,352 
02/24/2025 1,182  1,184  1,160  1,174  374,353 
02/21/2025 1,180  1,194  1,180  1,186  292,416 
02/20/2025 1,198  1,198  1,184  1,190  242,307 
02/19/2025 1,200  1,200  1,188  1,196  329,104 
02/18/2025 1,200  1,203  1,190  1,198  305,474 
02/17/2025 1,188  1,198  1,188  1,196  274,238 
02/14/2025 1,198  1,198  1,188  1,192  308,015 
02/13/2025 1,200  1,200  1,182  1,192  372,411 
02/12/2025 1,188  1,197  1,182  1,192  303,005 
02/11/2025 1,200  1,200  1,183  1,194  296,843 
02/10/2025 1,178  1,196  1,178  1,194  430,663 
02/07/2025 1,194  1,194  1,180  1,182  255,172 
02/06/2025 1,182  1,192  1,172  1,184  262,612 
02/05/2025 1,160  1,172  1,158  1,168  235,203 
02/04/2025 1,172  1,175  1,158  1,168  392,561 
02/03/2025 1,176  1,177  1,154  1,160  507,018 
01/31/2025 1,174  1,188  1,174  1,188  345,090 
01/30/2025 1,176  1,180  1,168  1,174  263,232 
01/29/2025 1,176  1,180  1,168  1,168  263,844 
01/28/2025 1,158  1,175  1,158  1,172  347,019 
01/27/2025 1,176  1,176  1,145  1,156  511,396 
01/24/2025 1,190  1,192  1,176  1,178  203,973 
01/23/2025 1,196  1,196  1,182  1,186  310,793 
01/22/2025 1,184  1,195  1,184  1,192  319,344 
01/21/2025 1,178  1,182  1,172  1,182  305,915 
01/20/2025 1,176  1,176  1,166  1,176  318,569 
01/17/2025 1,160  1,178  1,160  1,178  531,194 
01/16/2025 1,158  1,162  1,150  1,162  572,958 
01/15/2025 1,138  1,150  1,131  1,150  321,253 
01/14/2025 1,132  1,140  1,126  1,132  349,551 
01/13/2025 1,130  1,130  1,118  1,130  484,669 
01/10/2025 1,138  1,140  1,126  1,126  387,658 
01/09/2025 1,136  1,141  1,125  1,140  385,365 
01/08/2025 1,118  1,134  1,118  1,128  433,277 
01/07/2025 1,120  1,132  1,120  1,126  403,834 
01/06/2025 1,118  1,134  1,118  1,130  462,266 

About FC Investment Stock history

FC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FC Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FC Investment stock prices may prove useful in developing a viable investing in FC Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding504.9 M516.8 M
Net Loss-565.1 M-536.8 M

FC Investment Stock Technical Analysis

FC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

FC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FC Investment's price direction in advance. Along with the technical and fundamental analysis of FCIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FCIT Stock Analysis

When running FC Investment's price analysis, check to measure FC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FC Investment is operating at the current time. Most of FC Investment's value examination focuses on studying past and present price action to predict the probability of FC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FC Investment's price. Additionally, you may evaluate how the addition of FC Investment to your portfolios can decrease your overall portfolio volatility.