Mainstay Pinestone International Fund Price History
FCICX Fund | 16.14 0.07 0.43% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Pinestone stands at 16.14, as last reported on the 9th of January, with the highest price reaching 16.14 and the lowest price hitting 16.14 during the day. Mainstay Pinestone has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Mainstay Pinestone exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Pinestone's Standard Deviation of 0.7212, risk adjusted performance of (0.11), and Mean Deviation of 0.554 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.1496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCICX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Pinestone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Pinestone by adding Mainstay Pinestone to a well-diversified portfolio.
Mainstay Pinestone Mutual Fund Price History Chart
There are several ways to analyze Mainstay Pinestone International Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Pinestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 17.34 |
Lowest Price | January 3, 2025 | 15.99 |
Mainstay Pinestone January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Pinestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Pinestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Pinestone Price Action Indicator | (0.04) | |
Mainstay Pinestone Price Rate Of Daily Change | 1.00 |
Mainstay Pinestone January 9, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Pinestone for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.35 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.64. The median price for the last 90 days is 16.68.Open | High | Low | Close | Volume | ||
01/09/2025 | 16.14 | 16.14 | 16.14 | 16.14 | ||
01/07/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
01/06/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
01/03/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
01/02/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/31/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
12/30/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
12/27/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
12/26/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
12/24/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/23/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
12/20/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
12/19/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
12/18/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
12/17/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
12/16/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
12/13/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
12/12/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
12/11/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
12/10/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
12/09/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
12/06/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
12/05/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
12/04/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
12/03/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
12/02/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
11/29/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
11/27/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
11/26/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
11/25/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
11/22/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
11/21/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/20/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/19/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/18/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/15/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
11/14/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/13/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/12/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/11/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
11/08/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
11/07/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/06/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
11/05/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/04/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/01/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/31/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/30/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/29/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
10/28/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/25/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/24/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/23/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
10/22/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
10/21/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
10/18/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/17/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/16/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/15/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/14/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/11/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 |
About Mainstay Pinestone Mutual Fund history
Mainstay Pinestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Pinestone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Pinestone stock prices may prove useful in developing a viable investing in Mainstay Pinestone
The funds subadvisor, seeks to achieve the funds investment objective by investing in a portfolio of international equities. The fund may invest in issuers with market capitalizations of any size, though it generally expects to focus on issuers with market capitalization in excess of 1 billion.
Mainstay Pinestone Mutual Fund Technical Analysis
Mainstay Pinestone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Mainstay Pinestone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Pinestone's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Pinestone financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Pinestone security.
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |