Mainstay Pinestone Global Fund Price History

FCGYX Fund   18.82  0.05  0.26%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Pinestone stands at 18.82, as last reported on the 24th of March, with the highest price reaching 18.82 and the lowest price hitting 18.82 during the day. Mainstay Pinestone Global has Sharpe Ratio of -0.0649, which conveys that the entity had a -0.0649 % return per unit of risk over the last 3 months. Mainstay Pinestone exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Pinestone's Mean Deviation of 0.6407, standard deviation of 0.8346, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCGYX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Pinestone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Pinestone by adding Mainstay Pinestone to a well-diversified portfolio.

Mainstay Pinestone Mutual Fund Price History Chart

There are several ways to analyze Mainstay Pinestone Global Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Pinestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202520.09
Lowest PriceMarch 13, 202518.51

Mainstay Pinestone March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Pinestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Pinestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Pinestone Price Action Indicator(0.03)
Mainstay Pinestone Price Rate Of Daily Change 1.00 

Mainstay Pinestone March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Pinestone Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Pinestone intraday prices and daily technical indicators to check the level of noise trading in Mainstay Pinestone Global Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Pinestone for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.58 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.39. The median price for the last 90 days is 19.44.
OpenHighLowCloseVolume
03/24/2025
 18.82  18.82  18.82  18.82 
03/21/2025 18.82  18.82  18.82  18.82  1.00 
03/20/2025 18.87  18.87  18.87  18.87  1.00 
03/19/2025 18.91  18.91  18.91  18.91  1.00 
03/18/2025 18.83  18.83  18.83  18.83  1.00 
03/17/2025 18.90  18.90  18.90  18.90  1.00 
03/14/2025 18.73  18.73  18.73  18.73  1.00 
03/13/2025 18.51  18.51  18.51  18.51  1.00 
03/12/2025 18.69  18.69  18.69  18.69  1.00 
03/11/2025 18.67  18.67  18.67  18.67  1.00 
03/10/2025 18.94  18.94  18.94  18.94  1.00 
03/07/2025 19.28  19.28  19.28  19.28  1.00 
03/06/2025 19.20  19.20  19.20  19.20  1.00 
03/05/2025 19.48  19.48  19.48  19.48  1.00 
03/04/2025 19.16  19.16  19.16  19.16  1.00 
03/03/2025 19.24  19.24  19.24  19.24  1.00 
02/28/2025 19.41  19.41  19.41  19.41  1.00 
02/27/2025 19.20  19.20  19.20  19.20  1.00 
02/26/2025 19.49  19.49  19.49  19.49  1.00 
02/25/2025 19.51  19.51  19.51  19.51  1.00 
02/24/2025 19.46  19.46  19.46  19.46  1.00 
02/21/2025 19.48  19.48  19.48  19.48  1.00 
02/20/2025 19.68  19.68  19.68  19.68  1.00 
02/19/2025 19.71  19.71  19.71  19.71  1.00 
02/18/2025 19.69  19.69  19.69  19.69  1.00 
02/14/2025 19.73  19.73  19.73  19.73  1.00 
02/13/2025 19.82  19.82  19.82  19.82  1.00 
02/12/2025 19.59  19.59  19.59  19.59  1.00 
02/11/2025 19.69  19.69  19.69  19.69  1.00 
02/10/2025 19.67  19.67  19.67  19.67  1.00 
02/07/2025 19.62  19.62  19.62  19.62  1.00 
02/06/2025 19.83  19.83  19.83  19.83  1.00 
02/05/2025 19.78  19.78  19.78  19.78  1.00 
02/04/2025 19.78  19.78  19.78  19.78  1.00 
02/03/2025 19.71  19.71  19.71  19.71  1.00 
01/31/2025 19.89  19.89  19.89  19.89  1.00 
01/30/2025 19.96  19.96  19.96  19.96  1.00 
01/29/2025 19.77  19.77  19.77  19.77  1.00 
01/28/2025 19.90  19.90  19.90  19.90  1.00 
01/27/2025 19.82  19.82  19.82  19.82  1.00 
01/24/2025 20.09  20.09  20.09  20.09  1.00 
01/23/2025 20.02  20.02  20.02  20.02  1.00 
01/22/2025 19.94  19.94  19.94  19.94  1.00 
01/21/2025 19.79  19.79  19.79  19.79  1.00 
01/17/2025 19.48  19.48  19.48  19.48  1.00 
01/16/2025 19.43  19.43  19.43  19.43  1.00 
01/15/2025 19.16  19.16  19.16  19.16  1.00 
01/14/2025 18.94  18.94  18.94  18.94  1.00 
01/13/2025 18.90  18.90  18.90  18.90  1.00 
01/10/2025 18.91  18.91  18.91  18.91  1.00 
01/08/2025 19.20  19.20  19.20  19.20  1.00 
01/07/2025 19.17  19.17  19.17  19.17  1.00 
01/06/2025 19.33  19.33  19.33  19.33  1.00 
01/03/2025 19.18  19.18  19.18  19.18  1.00 
01/02/2025 19.10  19.10  19.10  19.10  1.00 
12/31/2024 19.10  19.10  19.10  19.10  1.00 
12/30/2024 19.15  19.15  19.15  19.15  1.00 
12/27/2024 19.34  19.34  19.34  19.34  1.00 
12/26/2024 19.44  19.44  19.44  19.44  1.00 
12/24/2024 19.46  19.46  19.46  19.46  1.00 
12/23/2024 19.37  19.37  19.37  19.37  1.00 

About Mainstay Pinestone Mutual Fund history

Mainstay Pinestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Pinestone Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Pinestone stock prices may prove useful in developing a viable investing in Mainstay Pinestone
The funds subadvisor, seeks to achieve the funds investment objective by investing in a portfolio of global equities, which may include companies in emerging markets. The fund may invest in issuers with market capitalizations of any size, though it generally expects to focus on issuers with market capitalization in excess of 1 billion.

Mainstay Pinestone Mutual Fund Technical Analysis

Mainstay Pinestone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Pinestone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Pinestone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mainstay Pinestone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Pinestone's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Pinestone financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Pinestone security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes