Figaro Coffee (Philippines) Price History

FCG Stock   0.76  0.04  5.00%   
If you're considering investing in Figaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Figaro Coffee stands at 0.76, as last reported on the 30th of March, with the highest price reaching 0.80 and the lowest price hitting 0.76 during the day. Figaro Coffee Group secures Sharpe Ratio (or Efficiency) of -0.0869, which denotes the company had a -0.0869 % return per unit of risk over the last 3 months. Figaro Coffee Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Figaro Coffee's Standard Deviation of 2.52, variance of 6.37, and Mean Deviation of 1.85 to check the risk estimate we provide.
  
Figaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCG

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Figaro Coffee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figaro Coffee by adding Figaro Coffee to a well-diversified portfolio.

Figaro Coffee Stock Price History Chart

There are several ways to analyze Figaro Stock price data. The simplest method is using a basic Figaro candlestick price chart, which shows Figaro Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.89
Lowest PriceMarch 3, 20250.73

Figaro Coffee March 30, 2025 Stock Price Synopsis

Various analyses of Figaro Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figaro Stock. It can be used to describe the percentage change in the price of Figaro Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figaro Stock.
Figaro Coffee Price Daily Balance Of Power(1.00)
Figaro Coffee Price Rate Of Daily Change 0.95 
Figaro Coffee Price Action Indicator(0.04)

Figaro Coffee March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Figaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Figaro Coffee intraday prices and daily technical indicators to check the level of noise trading in Figaro Stock and then apply it to test your longer-term investment strategies against Figaro.

Figaro Stock Price History Data

The price series of Figaro Coffee for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.81.
OpenHighLowCloseVolume
03/30/2025
 0.80  0.80  0.76  0.76 
03/28/2025 0.80  0.80  0.76  0.76  318,000 
03/27/2025 0.77  0.80  0.77  0.80  2,308,000 
03/26/2025 0.75  0.78  0.75  0.77  747,000 
03/25/2025 0.75  0.78  0.75  0.75  706,000 
03/24/2025 0.78  0.80  0.75  0.75  571,000 
03/21/2025 0.79  0.80  0.77  0.78  2,551,000 
03/20/2025 0.79  0.79  0.78  0.78  308,000 
03/19/2025 0.76  0.79  0.76  0.79  12,905,000 
03/18/2025 0.76  0.79  0.76  0.76  14,775,000 
03/17/2025 0.79  0.80  0.76  0.77  263,000 
03/14/2025 0.75  0.79  0.75  0.78  1,452,000 
03/13/2025 0.74  0.75  0.73  0.75  650,000 
03/12/2025 0.79  0.79  0.74  0.74  1,802,000 
03/11/2025 0.79  0.81  0.79  0.81  2,335,000 
03/10/2025 0.82  0.82  0.78  0.80  1,068,000 
03/07/2025 0.81  0.82  0.80  0.82  2,424,000 
03/06/2025 0.80  0.81  0.79  0.80  2,165,000 
03/05/2025 0.77  0.80  0.75  0.80  2,709,000 
03/04/2025 0.73  0.77  0.72  0.77  2,078,000 
03/03/2025 0.75  0.75  0.72  0.73  1,428,000 
02/28/2025 0.75  0.75  0.73  0.75  1,665,000 
02/27/2025 0.77  0.77  0.74  0.75  2,930,000 
02/26/2025 0.77  0.77  0.75  0.75  2,859,000 
02/25/2025 0.78  0.78  0.73  0.75  1,064,000 
02/24/2025 0.77  0.78  0.75  0.78  1,262,000 
02/21/2025 0.77  0.78  0.74  0.78  1,570,000 
02/20/2025 0.75  0.77  0.74  0.77  3,051,000 
02/19/2025 0.78  0.78  0.72  0.75  7,877,000 
02/18/2025 0.81  0.82  0.78  0.78  2,997,000 
02/17/2025 0.82  0.82  0.80  0.81  423,000 
02/14/2025 0.82  0.82  0.80  0.82  554,000 
02/13/2025 0.81  0.81  0.79  0.81  268,000 
02/12/2025 0.80  0.82  0.79  0.79  981,000 
02/11/2025 0.80  0.82  0.79  0.80  266,000 
02/10/2025 0.80  0.81  0.79  0.80  2,306,000 
02/07/2025 0.82  0.82  0.81  0.81  1,086,000 
02/06/2025 0.83  0.84  0.83  0.83  2,215,000 
02/05/2025 0.82  0.83  0.81  0.82  693,000 
02/04/2025 0.81  0.82  0.79  0.82  1,208,000 
02/03/2025 0.82  0.82  0.79  0.80  5,186,000 
01/31/2025 0.82  0.83  0.81  0.81  1,303,000 
01/30/2025 0.83  0.83  0.82  0.83  589,000 
01/28/2025 0.83  0.84  0.83  0.83  666,000 
01/27/2025 0.85  0.85  0.83  0.83  637,000 
01/24/2025 0.83  0.84  0.83  0.84  956,000 
01/23/2025 0.84  0.84  0.82  0.84  513,000 
01/22/2025 0.84  0.84  0.81  0.84  526,000 
01/21/2025 0.85  0.85  0.83  0.84  403,000 
01/20/2025 0.88  0.88  0.85  0.85  718,000 
01/17/2025 0.84  0.88  0.84  0.88  5,647,000 
01/16/2025 0.83  0.86  0.83  0.84  2,184,000 
01/15/2025 0.83  0.84  0.81  0.82  906,000 
01/14/2025 0.83  0.85  0.83  0.83  835,000 
01/13/2025 0.85  0.85  0.83  0.83  1,147,000 
01/10/2025 0.83  0.85  0.82  0.85  2,237,000 
01/09/2025 0.85  0.85  0.82  0.83  3,915,000 
01/08/2025 0.88  0.88  0.84  0.85  3,518,000 
01/07/2025 0.89  0.89  0.86  0.88  4,163,000 
01/06/2025 0.89  0.90  0.88  0.89  6,327,000 
01/03/2025 0.89  0.90  0.87  0.89  5,245,000 

About Figaro Coffee Stock history

Figaro Coffee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figaro Coffee Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figaro Coffee stock prices may prove useful in developing a viable investing in Figaro Coffee

Figaro Coffee Stock Technical Analysis

Figaro Coffee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Figaro Coffee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Figaro Coffee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Figaro Coffee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Figaro Coffee's price direction in advance. Along with the technical and fundamental analysis of Figaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Figaro Stock analysis

When running Figaro Coffee's price analysis, check to measure Figaro Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Figaro Coffee is operating at the current time. Most of Figaro Coffee's value examination focuses on studying past and present price action to predict the probability of Figaro Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Figaro Coffee's price. Additionally, you may evaluate how the addition of Figaro Coffee to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated