Figaro Coffee (Philippines) Price History
FCG Stock | 0.76 0.04 5.00% |
If you're considering investing in Figaro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Figaro Coffee stands at 0.76, as last reported on the 30th of March, with the highest price reaching 0.80 and the lowest price hitting 0.76 during the day. Figaro Coffee Group secures Sharpe Ratio (or Efficiency) of -0.0869, which denotes the company had a -0.0869 % return per unit of risk over the last 3 months. Figaro Coffee Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Figaro Coffee's Standard Deviation of 2.52, variance of 6.37, and Mean Deviation of 1.85 to check the risk estimate we provide.
Figaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Figaro |
Sharpe Ratio = -0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCG |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Figaro Coffee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figaro Coffee by adding Figaro Coffee to a well-diversified portfolio.
Figaro Coffee Stock Price History Chart
There are several ways to analyze Figaro Stock price data. The simplest method is using a basic Figaro candlestick price chart, which shows Figaro Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.89 |
Lowest Price | March 3, 2025 | 0.73 |
Figaro Coffee March 30, 2025 Stock Price Synopsis
Various analyses of Figaro Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figaro Stock. It can be used to describe the percentage change in the price of Figaro Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figaro Stock.Figaro Coffee Price Daily Balance Of Power | (1.00) | |
Figaro Coffee Price Rate Of Daily Change | 0.95 | |
Figaro Coffee Price Action Indicator | (0.04) |
Figaro Coffee March 30, 2025 Stock Price Analysis
Figaro Stock Price History Data
The price series of Figaro Coffee for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.81.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.80 | 0.80 | 0.76 | 0.76 | ||
03/28/2025 | 0.80 | 0.80 | 0.76 | 0.76 | 318,000 | |
03/27/2025 | 0.77 | 0.80 | 0.77 | 0.80 | 2,308,000 | |
03/26/2025 | 0.75 | 0.78 | 0.75 | 0.77 | 747,000 | |
03/25/2025 | 0.75 | 0.78 | 0.75 | 0.75 | 706,000 | |
03/24/2025 | 0.78 | 0.80 | 0.75 | 0.75 | 571,000 | |
03/21/2025 | 0.79 | 0.80 | 0.77 | 0.78 | 2,551,000 | |
03/20/2025 | 0.79 | 0.79 | 0.78 | 0.78 | 308,000 | |
03/19/2025 | 0.76 | 0.79 | 0.76 | 0.79 | 12,905,000 | |
03/18/2025 | 0.76 | 0.79 | 0.76 | 0.76 | 14,775,000 | |
03/17/2025 | 0.79 | 0.80 | 0.76 | 0.77 | 263,000 | |
03/14/2025 | 0.75 | 0.79 | 0.75 | 0.78 | 1,452,000 | |
03/13/2025 | 0.74 | 0.75 | 0.73 | 0.75 | 650,000 | |
03/12/2025 | 0.79 | 0.79 | 0.74 | 0.74 | 1,802,000 | |
03/11/2025 | 0.79 | 0.81 | 0.79 | 0.81 | 2,335,000 | |
03/10/2025 | 0.82 | 0.82 | 0.78 | 0.80 | 1,068,000 | |
03/07/2025 | 0.81 | 0.82 | 0.80 | 0.82 | 2,424,000 | |
03/06/2025 | 0.80 | 0.81 | 0.79 | 0.80 | 2,165,000 | |
03/05/2025 | 0.77 | 0.80 | 0.75 | 0.80 | 2,709,000 | |
03/04/2025 | 0.73 | 0.77 | 0.72 | 0.77 | 2,078,000 | |
03/03/2025 | 0.75 | 0.75 | 0.72 | 0.73 | 1,428,000 | |
02/28/2025 | 0.75 | 0.75 | 0.73 | 0.75 | 1,665,000 | |
02/27/2025 | 0.77 | 0.77 | 0.74 | 0.75 | 2,930,000 | |
02/26/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 2,859,000 | |
02/25/2025 | 0.78 | 0.78 | 0.73 | 0.75 | 1,064,000 | |
02/24/2025 | 0.77 | 0.78 | 0.75 | 0.78 | 1,262,000 | |
02/21/2025 | 0.77 | 0.78 | 0.74 | 0.78 | 1,570,000 | |
02/20/2025 | 0.75 | 0.77 | 0.74 | 0.77 | 3,051,000 | |
02/19/2025 | 0.78 | 0.78 | 0.72 | 0.75 | 7,877,000 | |
02/18/2025 | 0.81 | 0.82 | 0.78 | 0.78 | 2,997,000 | |
02/17/2025 | 0.82 | 0.82 | 0.80 | 0.81 | 423,000 | |
02/14/2025 | 0.82 | 0.82 | 0.80 | 0.82 | 554,000 | |
02/13/2025 | 0.81 | 0.81 | 0.79 | 0.81 | 268,000 | |
02/12/2025 | 0.80 | 0.82 | 0.79 | 0.79 | 981,000 | |
02/11/2025 | 0.80 | 0.82 | 0.79 | 0.80 | 266,000 | |
02/10/2025 | 0.80 | 0.81 | 0.79 | 0.80 | 2,306,000 | |
02/07/2025 | 0.82 | 0.82 | 0.81 | 0.81 | 1,086,000 | |
02/06/2025 | 0.83 | 0.84 | 0.83 | 0.83 | 2,215,000 | |
02/05/2025 | 0.82 | 0.83 | 0.81 | 0.82 | 693,000 | |
02/04/2025 | 0.81 | 0.82 | 0.79 | 0.82 | 1,208,000 | |
02/03/2025 | 0.82 | 0.82 | 0.79 | 0.80 | 5,186,000 | |
01/31/2025 | 0.82 | 0.83 | 0.81 | 0.81 | 1,303,000 | |
01/30/2025 | 0.83 | 0.83 | 0.82 | 0.83 | 589,000 | |
01/28/2025 | 0.83 | 0.84 | 0.83 | 0.83 | 666,000 | |
01/27/2025 | 0.85 | 0.85 | 0.83 | 0.83 | 637,000 | |
01/24/2025 | 0.83 | 0.84 | 0.83 | 0.84 | 956,000 | |
01/23/2025 | 0.84 | 0.84 | 0.82 | 0.84 | 513,000 | |
01/22/2025 | 0.84 | 0.84 | 0.81 | 0.84 | 526,000 | |
01/21/2025 | 0.85 | 0.85 | 0.83 | 0.84 | 403,000 | |
01/20/2025 | 0.88 | 0.88 | 0.85 | 0.85 | 718,000 | |
01/17/2025 | 0.84 | 0.88 | 0.84 | 0.88 | 5,647,000 | |
01/16/2025 | 0.83 | 0.86 | 0.83 | 0.84 | 2,184,000 | |
01/15/2025 | 0.83 | 0.84 | 0.81 | 0.82 | 906,000 | |
01/14/2025 | 0.83 | 0.85 | 0.83 | 0.83 | 835,000 | |
01/13/2025 | 0.85 | 0.85 | 0.83 | 0.83 | 1,147,000 | |
01/10/2025 | 0.83 | 0.85 | 0.82 | 0.85 | 2,237,000 | |
01/09/2025 | 0.85 | 0.85 | 0.82 | 0.83 | 3,915,000 | |
01/08/2025 | 0.88 | 0.88 | 0.84 | 0.85 | 3,518,000 | |
01/07/2025 | 0.89 | 0.89 | 0.86 | 0.88 | 4,163,000 | |
01/06/2025 | 0.89 | 0.90 | 0.88 | 0.89 | 6,327,000 | |
01/03/2025 | 0.89 | 0.90 | 0.87 | 0.89 | 5,245,000 |
About Figaro Coffee Stock history
Figaro Coffee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figaro Coffee Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figaro Coffee stock prices may prove useful in developing a viable investing in Figaro Coffee
Figaro Coffee Stock Technical Analysis
Figaro Coffee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Figaro Coffee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Figaro Coffee's price direction in advance. Along with the technical and fundamental analysis of Figaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Figaro Stock analysis
When running Figaro Coffee's price analysis, check to measure Figaro Coffee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Figaro Coffee is operating at the current time. Most of Figaro Coffee's value examination focuses on studying past and present price action to predict the probability of Figaro Coffee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Figaro Coffee's price. Additionally, you may evaluate how the addition of Figaro Coffee to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |