Frost Credit Fund Price History

FCFAX Fund  USD 9.48  0.02  0.21%   
Below is the normalized historical share price chart for Frost Credit Fund extending back to December 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frost Credit stands at 9.48, as last reported on the 15th of December 2024, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Frost Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Frost Mutual Fund to be very steady. Frost Credit secures Sharpe Ratio (or Efficiency) of 0.0295, which denotes the fund had a 0.0295% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Frost Credit Fund, which you can use to evaluate the volatility of the entity. Please confirm Frost Credit's Mean Deviation of 0.113, downside deviation of 0.1947, and Coefficient Of Variation of 1753.96 to check if the risk estimate we provide is consistent with the expected return of 0.005%.
  
Frost Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCFAX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Frost Credit is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frost Credit by adding it to a well-diversified portfolio.

Frost Credit Mutual Fund Price History Chart

There are several ways to analyze Frost Credit Fund price data. The simplest method is using a basic Frost candlestick price chart, which shows Frost Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20249.54
Lowest PriceNovember 1, 20249.38

Frost Credit December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Frost Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frost Mutual Fund. It can be used to describe the percentage change in the price of Frost Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frost Mutual Fund.
Frost Credit Price Rate Of Daily Change 1.00 
Frost Credit Price Action Indicator(0.01)

Frost Credit December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frost Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frost Credit intraday prices and daily technical indicators to check the level of noise trading in Frost Credit Fund and then apply it to test your longer-term investment strategies against Frost.

Frost Mutual Fund Price History Data

The price series of Frost Credit for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.44. The median price for the last 90 days is 9.44. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/15/2024
 9.48  9.48  9.48  9.48 
12/13/2024 9.48  9.48  9.48  9.48  1.00 
12/12/2024 9.50  9.50  9.50  9.50  1.00 
12/11/2024 9.51  9.51  9.51  9.51  1.00 
12/10/2024 9.54  9.54  9.54  9.54  1.00 
12/09/2024 9.52  9.52  9.52  9.52  1.00 
12/06/2024 9.53  9.53  9.53  9.53  1.00 
12/05/2024 9.52  9.52  9.52  9.52  1.00 
12/04/2024 9.52  9.52  9.52  9.52  1.00 
12/03/2024 9.50  9.50  9.50  9.50  1.00 
12/02/2024 9.50  9.50  9.50  9.50  1.00 
11/29/2024 9.49  9.49  9.49  9.49  1.00 
11/27/2024 9.47  9.47  9.47  9.47  1.00 
11/26/2024 9.46  9.46  9.46  9.46  1.00 
11/25/2024 9.46  9.46  9.46  9.46  1.00 
11/22/2024 9.39  9.39  9.39  9.39  1.00 
11/21/2024 9.41  9.41  9.41  9.41  1.00 
11/20/2024 9.41  9.41  9.41  9.41  1.00 
11/19/2024 9.42  9.42  9.42  9.42  1.00 
11/18/2024 9.41  9.41  9.41  9.41  1.00 
11/15/2024 9.40  9.40  9.40  9.40  1.00 
11/14/2024 9.41  9.41  9.41  9.41  1.00 
11/13/2024 9.41  9.41  9.41  9.41  1.00 
11/12/2024 9.41  9.41  9.41  9.41  1.00 
11/11/2024 9.44  9.44  9.44  9.44  1.00 
11/08/2024 9.44  9.44  9.44  9.44  1.00 
11/07/2024 9.43  9.43  9.43  9.43  1.00 
11/06/2024 9.39  9.39  9.39  9.39  1.00 
11/05/2024 9.41  9.41  9.41  9.41  1.00 
11/04/2024 9.41  9.41  9.41  9.41  1.00 
11/01/2024 9.38  9.38  9.38  9.38  1.00 
10/31/2024 9.40  9.40  9.40  9.40  1.00 
10/30/2024 9.40  9.40  9.40  9.40  1.00 
10/29/2024 9.40  9.40  9.40  9.40  1.00 
10/28/2024 9.40  9.40  9.40  9.40  1.00 
10/25/2024 9.40  9.40  9.40  9.40  1.00 
10/24/2024 9.41  9.41  9.41  9.41  1.00 
10/23/2024 9.40  9.40  9.40  9.40  1.00 
10/22/2024 9.41  9.41  9.41  9.41  1.00 
10/21/2024 9.41  9.41  9.41  9.41  1.00 
10/18/2024 9.44  9.44  9.44  9.44  1.00 
10/17/2024 9.44  9.44  9.44  9.44  1.00 
10/16/2024 9.45  9.45  9.45  9.45  1.00 
10/15/2024 9.44  9.44  9.44  9.44  1.00 
10/14/2024 9.42  9.42  9.42  9.42  1.00 
10/11/2024 9.42  9.42  9.42  9.42  1.00 
10/10/2024 9.42  9.42  9.42  9.42  1.00 
10/09/2024 9.42  9.42  9.42  9.42  1.00 
10/08/2024 9.42  9.42  9.42  9.42  1.00 
10/07/2024 9.42  9.42  9.42  9.42  1.00 
10/04/2024 9.43  9.43  9.43  9.43  1.00 
10/03/2024 9.45  9.45  9.45  9.45  1.00 
10/02/2024 9.47  9.47  9.47  9.47  1.00 
10/01/2024 9.47  9.47  9.47  9.47  1.00 
09/30/2024 9.46  9.46  9.46  9.46  1.00 
09/27/2024 9.47  9.47  9.47  9.47  1.00 
09/26/2024 9.45  9.45  9.45  9.45  1.00 
09/25/2024 9.45  9.45  9.45  9.45  1.00 
09/24/2024 9.46  9.46  9.46  9.46  1.00 
09/23/2024 9.46  9.46  9.46  9.46  1.00 
09/20/2024 9.45  9.45  9.45  9.45  1.00 

About Frost Credit Mutual Fund history

Frost Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frost Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frost Credit stock prices may prove useful in developing a viable investing in Frost Credit
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in fixed income securities of U.S. and foreign corporate issuers, which will include corporate bonds, collateralized loan obligations and mortgage-backed and other asset-backed securities, and structured notes with economic characteristics similar to fixed income securities. It will invest in callable bonds, as well as fixed income securities that pay a fixed or floating interest rate or interest that is payable in-kind or payable at maturity.

Frost Credit Mutual Fund Technical Analysis

Frost Credit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Frost Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frost Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Frost Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frost Credit's price direction in advance. Along with the technical and fundamental analysis of Frost Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Frost Mutual Fund

Frost Credit financial ratios help investors to determine whether Frost Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frost with respect to the benefits of owning Frost Credit security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data