Franklin Fund Allocator Fund Price History
FCEEX Fund | USD 10.40 0.26 2.44% |
Below is the normalized historical share price chart for Franklin Fund Allocator extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Fund stands at 10.40, as last reported on the 11th of March 2025, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Fund Allocator secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of standard deviation over the last 3 months. Franklin Fund Allocator exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Fund's Semi Deviation of 0.7265, downside deviation of 0.8471, and Mean Deviation of 0.6025 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCEEX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Fund by adding Franklin Fund to a well-diversified portfolio.
Franklin Fund Mutual Fund Price History Chart
There are several ways to analyze Franklin Fund Allocator Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 10.78 |
Lowest Price | January 13, 2025 | 9.88 |
Franklin Fund March 11, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Fund Price Rate Of Daily Change | 0.98 | |
Franklin Fund Price Action Indicator | (0.13) |
Franklin Fund March 11, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Fund for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.9 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 10.34. The company completed dividends distribution on 1st of April 2020.Open | High | Low | Close | Volume | ||
03/10/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/07/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/06/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
03/05/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/04/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
03/03/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
02/28/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
02/27/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/26/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/25/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
02/24/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
02/21/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/20/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/19/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
02/18/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/14/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
02/13/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/12/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/11/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
02/10/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/07/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
02/06/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/05/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
02/04/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
02/03/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/31/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/30/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/29/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/28/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/27/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/24/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/23/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/22/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/21/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/17/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/16/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/15/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/14/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/13/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
01/10/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/08/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/07/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/06/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/03/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/02/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/31/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/30/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/26/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/24/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/23/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/19/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/18/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/17/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/13/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/12/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/10/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/09/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 |
About Franklin Fund Mutual Fund history
Franklin Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Fund Allocator will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Fund stock prices may prove useful in developing a viable investing in Franklin Fund
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of issuers located in emerging market countries. Emerging market countries include those currently considered to be emerging or developing by the United Nations or the countries authorities or by SP Dow Jones, Morgan Stanley Capital International or Russell index providers.
Franklin Fund Mutual Fund Technical Analysis
Franklin Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Franklin Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Fund's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.0824 | |||
Total Risk Alpha | 0.1402 | |||
Sortino Ratio | 0.1618 | |||
Treynor Ratio | 0.2247 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Fund financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Fund security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Correlations Find global opportunities by holding instruments from different markets |