Fidelity Canadian High Etf Price History

FCCQ Etf  CAD 38.95  0.06  0.15%   
Below is the normalized historical share price chart for Fidelity Canadian High extending back to January 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canadian stands at 38.95, as last reported on the 3rd of December, with the highest price reaching 39.03 and the lowest price hitting 38.78 during the day.
3 y Volatility
12.14
200 Day MA
34.8885
1 y Volatility
9.56
50 Day MA
37.2138
Inception Date
2019-01-18
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Canadian High secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the etf had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Canadian High, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canadian's Mean Deviation of 0.4408, coefficient of variation of 395.16, and Downside Deviation of 0.61 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2896

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCCQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Fidelity Canadian is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50 K

Fidelity Canadian Etf Price History Chart

There are several ways to analyze Fidelity Canadian High Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202439.01
Lowest PriceSeptember 10, 202434.53

Fidelity Canadian December 3, 2024 Etf Price Synopsis

Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Canadian Price Daily Balance Of Power(0.24)
Fidelity Canadian Price Rate Of Daily Change 1.00 
Fidelity Canadian Price Action Indicator 0.02 

Fidelity Canadian December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Canadian High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Canadian intraday prices and daily technical indicators to check the level of noise trading in Fidelity Canadian High Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Canadian for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.48 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.78. The median price for the last 90 days is 36.8.
OpenHighLowCloseVolume
12/03/2024
 39.03  39.03  38.78  38.95 
12/02/2024 39.03  39.03  38.78  38.95  9,780 
11/29/2024 38.94  39.01  38.94  39.01  903.00 
11/28/2024 38.81  38.88  38.81  38.84  408.00 
11/27/2024 38.62  38.68  38.62  38.67  730.00 
11/26/2024 38.47  38.58  38.47  38.58  1,800 
11/25/2024 38.78  38.80  38.63  38.70  3,200 
11/22/2024 38.69  38.71  38.63  38.63  600.00 
11/21/2024 38.42  38.51  38.42  38.51  409.00 
11/20/2024 38.00  38.00  37.80  38.00  1,233 
11/19/2024 37.76  37.99  37.76  37.92  1,606 
11/18/2024 38.00  38.19  37.99  37.99  4,247 
11/15/2024 37.86  37.92  37.86  37.87  1,400 
11/14/2024 38.24  38.30  38.17  38.19  3,450 
11/13/2024 38.02  38.12  38.02  38.08  300.00 
11/12/2024 38.04  38.06  37.89  37.99  1,900 
11/11/2024 37.71  37.71  37.62  37.62  1,100 
11/08/2024 37.38  37.44  37.38  37.44  1,300 
11/07/2024 37.48  37.61  37.48  37.61  1,346 
11/06/2024 37.14  37.27  37.14  37.27  400.00 
11/05/2024 36.72  36.81  36.71  36.72  800.00 
11/04/2024 36.74  36.74  36.65  36.65  205.00 
11/01/2024 36.53  36.75  36.53  36.59  1,064 
10/31/2024 36.58  36.58  36.34  36.37  13,500 
10/30/2024 36.97  36.99  36.93  36.93  1,300 
10/29/2024 36.94  37.02  36.87  36.94  2,100 
10/28/2024 36.68  36.80  36.68  36.80  200.00 
10/25/2024 36.99  36.99  36.90  36.90  278.00 
10/24/2024 36.82  36.82  36.82  36.82  100.00 
10/23/2024 37.14  37.14  36.88  36.88  611.00 
10/22/2024 37.22  37.22  37.22  37.22  1.00 
10/21/2024 37.35  37.35  37.35  37.35  140.00 
10/18/2024 37.26  37.36  37.26  37.34  400.00 
10/17/2024 37.24  37.24  37.19  37.22  400.00 
10/16/2024 36.99  37.11  36.99  37.04  437.00 
10/15/2024 37.01  37.01  36.95  36.95  355.00 
10/11/2024 37.10  37.22  37.10  37.17  1,740 
10/10/2024 36.88  36.93  36.88  36.93  2,200 
10/09/2024 36.48  36.69  36.48  36.69  2,050 
10/08/2024 36.53  36.53  36.53  36.53  1.00 
10/07/2024 36.58  36.58  36.45  36.45  300.00 
10/04/2024 36.52  36.56  36.50  36.56  400.00 
10/03/2024 36.11  36.24  36.11  36.24  700.00 
10/02/2024 36.38  36.38  36.17  36.23  2,300 
10/01/2024 36.13  36.22  36.09  36.20  1,700 
09/30/2024 36.10  36.10  36.00  36.00  201.00 
09/27/2024 36.17  36.17  36.14  36.14  5,000 
09/26/2024 36.15  36.15  36.06  36.06  300.00 
09/25/2024 36.07  36.12  36.07  36.12  1,100 
09/24/2024 36.11  36.18  36.11  36.18  500.00 
09/23/2024 36.09  36.09  36.00  36.08  1,100 
09/20/2024 35.93  35.99  35.79  35.99  500.00 
09/19/2024 35.96  35.99  35.84  35.99  1,600 
09/18/2024 35.74  35.76  35.57  35.76  4,500 
09/17/2024 35.80  35.92  35.80  35.81  300.00 
09/16/2024 35.62  35.82  35.62  35.82  200.00 
09/13/2024 35.60  35.60  35.53  35.53  300.00 
09/12/2024 35.16  35.43  35.16  35.35  2,100 
09/11/2024 34.75  35.12  34.70  35.10  6,200 
09/10/2024 34.53  34.53  34.53  34.53  100.00 
09/09/2024 34.91  34.91  34.84  34.84  1,500 

About Fidelity Canadian Etf history

Fidelity Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canadian High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canadian stock prices may prove useful in developing a viable investing in Fidelity Canadian
The ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Fidelity Canada Canadian High Quality Index . FIDELITY CANADIAN is traded on Toronto Stock Exchange in Canada.

Fidelity Canadian Etf Technical Analysis

Fidelity Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Fidelity Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Canadian financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canadian security.