Fidelity Canadian High Etf Price History

FCCD Etf  CAD 30.15  0.34  1.12%   
Below is the normalized historical share price chart for Fidelity Canadian High extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canadian stands at 30.15, as last reported on the 30th of March, with the highest price reaching 30.35 and the lowest price hitting 30.15 during the day.
200 Day MA
29.615
1 y Volatility
10.1
50 Day MA
30.332
Inception Date
2018-09-13
Beta
0.92
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Canadian High secures Sharpe Ratio (or Efficiency) of 0.0945, which denotes the etf had a 0.0945 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fidelity Canadian High, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canadian's Coefficient Of Variation of 1091.71, downside deviation of 0.5524, and Mean Deviation of 0.438 to check if the risk estimate we provide is consistent with the expected return of 0.0515%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCCDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fidelity Canadian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.2 K

Fidelity Canadian Etf Price History Chart

There are several ways to analyze Fidelity Canadian High Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202530.49
Lowest PriceJanuary 14, 202529.18

Fidelity Canadian March 30, 2025 Etf Price Synopsis

Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Canadian Price Daily Balance Of Power(1.70)
Fidelity Canadian Price Rate Of Daily Change 0.99 
Fidelity Canadian Price Action Indicator(0.27)

Fidelity Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Canadian High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Canadian intraday prices and daily technical indicators to check the level of noise trading in Fidelity Canadian High Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.87. The median price for the last 90 days is 29.96. The company completed dividends distribution on August 27, 2019.
OpenHighLowCloseVolume
03/30/2025
 30.35  30.35  30.15  30.15 
03/28/2025 30.35  30.35  30.15  30.15  2,498 
03/27/2025 30.51  30.51  30.49  30.49  1,201 
03/26/2025 30.48  30.48  30.34  30.34  3,600 
03/25/2025 30.43  30.43  30.43  30.43  500.00 
03/24/2025 30.41  30.41  30.37  30.39  1,600 
03/21/2025 30.26  30.26  30.26  30.26  1.00 
03/20/2025 30.23  30.28  30.22  30.28  900.00 
03/19/2025 30.10  30.21  30.10  30.21  800.00 
03/18/2025 29.96  30.04  29.94  30.02  2,200 
03/17/2025 30.02  30.12  30.02  30.09  4,500 
03/14/2025 29.61  29.84  29.61  29.82  4,200 
03/13/2025 29.64  29.64  29.20  29.48  19,500 
03/12/2025 29.54  29.69  29.54  29.69  1,100 
03/11/2025 29.67  29.67  29.44  29.52  7,100 
03/10/2025 29.83  29.83  29.59  29.71  11,800 
03/07/2025 29.69  29.86  29.69  29.77  6,500 
03/06/2025 29.57  29.70  29.55  29.66  3,500 
03/05/2025 29.69  29.88  29.61  29.88  8,100 
03/04/2025 29.65  29.88  29.54  29.73  10,400 
03/03/2025 30.41  30.41  29.96  29.96  2,500 
02/28/2025 29.88  30.23  29.88  30.23  1,700 
02/27/2025 30.18  30.18  29.98  29.98  2,500 
02/26/2025 30.17  30.29  30.08  30.20  3,500 
02/25/2025 30.01  30.18  29.90  30.10  7,300 
02/24/2025 30.05  30.10  30.03  30.03  1,600 
02/21/2025 30.18  30.18  30.03  30.03  45,200 
02/20/2025 30.27  30.28  30.20  30.22  9,900 
02/19/2025 30.17  30.24  30.12  30.24  10,400 
02/18/2025 30.08  30.23  30.04  30.15  4,800 
02/14/2025 30.15  30.17  30.02  30.02  6,100 
02/13/2025 30.13  30.24  30.13  30.17  67,300 
02/12/2025 30.13  30.13  30.06  30.06  2,700 
02/11/2025 30.13  30.16  30.13  30.15  2,900 
02/10/2025 30.02  30.19  30.02  30.19  5,300 
02/07/2025 30.01  30.01  29.89  29.92  2,000 
02/06/2025 30.03  30.05  29.93  30.02  4,700 
02/05/2025 29.82  29.99  29.82  29.99  9,100 
02/04/2025 29.95  29.99  29.86  29.86  3,400 
02/03/2025 29.44  29.85  29.44  29.77  6,000 
01/31/2025 30.28  30.31  29.99  29.99  4,700 
01/30/2025 30.12  30.32  30.12  30.24  5,200 
01/29/2025 30.02  30.02  29.86  29.94  4,000 
01/28/2025 30.03  30.06  29.91  29.96  8,000 
01/27/2025 29.89  30.06  29.89  30.06  14,200 
01/24/2025 29.95  30.03  29.85  29.96  13,700 
01/23/2025 29.82  30.00  29.82  29.96  15,000 
01/22/2025 29.85  29.90  29.85  29.89  8,800 
01/21/2025 29.95  29.97  29.86  29.91  11,100 
01/20/2025 29.96  29.96  29.85  29.89  2,800 
01/17/2025 29.67  29.76  29.66  29.76  11,300 
01/16/2025 29.41  29.45  29.33  29.45  5,100 
01/15/2025 29.43  29.43  29.39  29.39  7,600 
01/14/2025 29.20  29.25  29.10  29.18  2,100 
01/13/2025 29.32  29.37  29.22  29.22  4,900 
01/10/2025 29.42  29.53  29.42  29.46  2,200 
01/09/2025 29.67  29.69  29.64  29.69  1,500 
01/08/2025 29.64  29.70  29.62  29.70  900.00 
01/07/2025 29.75  29.84  29.66  29.71  8,500 
01/06/2025 29.89  29.89  29.62  29.62  13,400 
01/03/2025 29.63  29.77  29.63  29.72  6,100 

About Fidelity Canadian Etf history

Fidelity Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canadian High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canadian stock prices may prove useful in developing a viable investing in Fidelity Canadian
Fidelity Canadian High Dividend Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Fidelity Canada Canadian High Dividend Index. FIDELITY CDN is traded on Toronto Stock Exchange in Canada.

Fidelity Canadian Etf Technical Analysis

Fidelity Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Fidelity Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Canadian financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canadian security.