First Trust California Etf Price History

FCAL Etf  USD 48.53  0.15  0.31%   
Below is the normalized historical share price chart for First Trust California extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 48.53, as last reported on the 29th of March, with the highest price reaching 48.75 and the lowest price hitting 48.43 during the day.
3 y Volatility
6.75
200 Day MA
49.7084
1 y Volatility
3.35
50 Day MA
49.3225
Inception Date
2017-06-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust California secures Sharpe Ratio (or Efficiency) of -0.0489, which denotes the etf had a -0.0489 % return per unit of risk over the last 3 months. First Trust California exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 0.2854, variance of 0.0815, and Mean Deviation of 0.2233 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCAL

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

First Trust Etf Price History Chart

There are several ways to analyze First Trust California Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202549.63
Lowest PriceJanuary 14, 202548.46

First Trust March 29, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.13)
First Trust Accumulation Distribution 34.97 
First Trust Price Daily Balance Of Power(0.47)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust California Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust California Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.17 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.07. The median price for the last 90 days is 49.03. The company completed dividends distribution on 21st of August 2019.
OpenHighLowCloseVolume
03/28/2025 48.43  48.75  48.43  48.53  5,327 
03/27/2025 48.70  48.76  48.20  48.68  6,841 
03/26/2025 48.88  48.88  48.16  48.66  8,594 
03/25/2025 49.02  49.03  48.60  48.91  14,407 
03/24/2025 49.22  49.22  48.63  49.02  13,007 
03/21/2025 49.13  49.21  48.97  49.15  9,028 
03/20/2025 48.72  49.12  48.72  49.09  10,987 
03/19/2025 49.03  49.03  48.73  48.87  25,504 
03/18/2025 48.97  49.11  48.88  48.88  6,240 
03/17/2025 49.17  49.17  48.86  49.05  15,534 
03/14/2025 49.15  49.15  48.86  49.02  33,201 
03/13/2025 49.14  49.14  48.91  49.09  10,154 
03/12/2025 49.36  49.36  48.95  49.16  11,599 
03/11/2025 49.48  49.48  49.16  49.34  13,348 
03/10/2025 49.36  49.45  49.23  49.23  21,630 
03/07/2025 49.13  49.41  49.13  49.35  6,408 
03/06/2025 49.44  49.49  49.15  49.15  9,910 
03/05/2025 49.63  49.63  49.33  49.45  13,639 
03/04/2025 49.81  49.81  49.42  49.63  5,452 
03/03/2025 49.98  49.98  49.39  49.62  8,969 
02/28/2025 49.61  49.65  49.41  49.43  38,088 
02/27/2025 49.51  49.60  49.36  49.60  6,825 
02/26/2025 49.60  49.62  49.48  49.57  4,897 
02/25/2025 49.44  49.58  49.32  49.50  12,213 
02/24/2025 49.01  49.40  49.01  49.38  15,316 
02/21/2025 49.16  49.27  49.10  49.18  10,592 
02/20/2025 49.20  49.30  49.08  49.29  17,719 
02/19/2025 49.01  49.24  49.01  49.07  6,089 
02/18/2025 49.15  49.20  49.03  49.06  25,157 
02/14/2025 48.96  49.21  48.96  49.03  14,570 
02/13/2025 48.82  49.09  48.82  48.96  12,000 
02/12/2025 49.01  49.10  48.86  48.86  9,642 
02/11/2025 49.32  49.32  49.11  49.22  10,673 
02/10/2025 49.32  49.37  49.26  49.37  3,179 
02/07/2025 49.19  49.36  49.15  49.26  6,162 
02/06/2025 49.31  49.42  49.23  49.41  15,242 
02/05/2025 49.27  49.35  49.19  49.29  10,709 
02/04/2025 49.08  49.22  49.01  49.06  110,048 
02/03/2025 49.01  49.23  49.01  49.13  13,666 
01/31/2025 49.09  49.18  48.97  49.03  20,053 
01/30/2025 49.13  49.20  49.00  49.01  7,642 
01/29/2025 49.05  49.17  48.95  49.16  31,461 
01/28/2025 49.21  49.21  48.97  49.18  26,680 
01/27/2025 49.16  49.18  48.98  49.18  21,064 
01/24/2025 48.83  48.89  48.81  48.82  1,830 
01/23/2025 49.10  49.10  48.79  48.88  26,953 
01/22/2025 48.83  49.13  48.83  49.01  8,512 
01/21/2025 49.02  49.04  48.82  48.94  52,628 
01/17/2025 48.84  48.93  48.72  48.91  18,902 
01/16/2025 48.69  48.79  48.61  48.72  14,592 
01/15/2025 48.75  48.76  48.62  48.69  9,689 
01/14/2025 48.72  48.72  48.42  48.46  10,896 
01/13/2025 49.42  49.42  48.50  48.54  34,651 
01/10/2025 48.81  48.81  48.61  48.73  9,252 
01/08/2025 49.13  49.13  48.77  48.89  15,311 
01/07/2025 49.26  49.26  48.92  49.00  13,918 
01/06/2025 49.02  49.10  48.95  49.03  21,478 
01/03/2025 48.94  49.09  48.93  49.02  28,827 
01/02/2025 49.16  49.16  48.88  49.05  32,824 
12/31/2024 49.06  49.06  48.70  48.98  38,446 
12/30/2024 47.88  48.99  47.88  48.97  93,964 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes and California income taxes. California Municipal is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust California is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust California. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of First Trust California is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.