First Trust China Etf Price History

FCA Etf  USD 20.08  0.07  0.35%   
Below is the normalized historical share price chart for First Trust China extending back to April 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 20.08, as last reported on the 18th of December 2024, with the highest price reaching 20.22 and the lowest price hitting 20.00 during the day.
3 y Volatility
27.36
200 Day MA
19.7899
1 y Volatility
23.05
50 Day MA
20.3298
Inception Date
2011-04-18
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be not too volatile, given 3 months investment horizon. First Trust China secures Sharpe Ratio (or Efficiency) of 0.0774, which denotes the etf had a 0.0774% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust China, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 3.31, mean deviation of 2.11, and Coefficient Of Variation of 1070.8 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average First Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust China Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202424.08
Lowest PriceSeptember 23, 202418.22

First Trust December 18, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.07)
First Trust Price Daily Balance Of Power(0.32)
First Trust Price Rate Of Daily Change 1.00 

First Trust December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust China Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.98 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.1. The median price for the last 90 days is 20.3. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
12/18/2024
 20.22  20.22  20.00  20.08 
12/16/2024 20.22  20.22  20.00  20.08  99,938 
12/13/2024 20.34  20.34  20.03  20.15  17,500 
12/12/2024 20.33  20.36  20.30  20.30  500.00 
12/11/2024 20.55  20.57  20.39  20.57  5,300 
12/10/2024 20.46  20.51  20.39  20.39  1,000.00 
12/09/2024 21.32  21.84  21.32  21.43  6,800 
12/06/2024 20.08  20.34  20.06  20.25  1,852,985 
12/05/2024 20.09  20.22  20.05  20.08  25,009 
12/04/2024 20.06  20.06  19.76  19.93  85,877 
12/03/2024 19.87  19.95  19.87  19.95  1,113 
12/02/2024 19.75  19.75  19.75  19.75  168.00 
11/29/2024 19.61  19.73  19.60  19.71  3,534 
11/27/2024 19.65  19.65  19.59  19.62  777.00 
11/26/2024 19.43  19.43  19.11  19.20  18,213 
11/25/2024 19.41  19.53  19.32  19.53  8,324 
11/22/2024 19.32  19.57  19.31  19.35  2,560 
11/21/2024 19.83  19.95  19.78  19.95  1,904 
11/20/2024 19.94  19.95  19.59  19.76  3,777 
11/19/2024 19.61  19.85  19.58  19.85  1,322 
11/18/2024 19.61  19.61  19.61  19.61  106.00 
11/15/2024 19.37  19.44  19.22  19.44  2,791 
11/14/2024 19.21  19.26  19.08  19.08  17,369 
11/13/2024 19.59  19.66  19.47  19.55  61,746 
11/12/2024 19.56  19.75  19.56  19.59  4,884 
11/11/2024 20.27  20.32  20.04  20.19  4,744 
11/08/2024 20.41  20.41  19.99  20.22  4,667 
11/07/2024 20.85  21.09  20.80  20.99  4,575 
11/06/2024 20.38  20.45  20.30  20.45  6,625 
11/05/2024 20.60  20.91  20.59  20.69  7,355 
11/04/2024 20.51  20.62  20.34  20.52  26,487 
11/01/2024 20.31  20.38  20.31  20.31  1,383 
10/31/2024 20.17  20.45  20.17  20.45  6,438 
10/30/2024 20.27  20.30  20.20  20.30  3,513 
10/29/2024 20.62  20.74  20.48  20.50  8,323 
10/28/2024 20.95  21.04  20.78  21.04  5,720 
10/25/2024 20.72  20.73  20.57  20.57  1,892 
10/24/2024 20.61  20.72  20.61  20.72  1,343 
10/23/2024 20.59  20.87  20.49  20.59  7,510 
10/22/2024 20.67  20.71  20.50  20.71  1,728 
10/21/2024 20.43  20.43  20.20  20.41  3,942 
10/18/2024 20.55  20.66  20.42  20.43  10,060 
10/17/2024 19.91  19.94  19.63  19.84  3,446 
10/16/2024 20.30  20.68  20.30  20.58  16,793 
10/15/2024 20.49  20.60  19.99  19.99  5,597 
10/14/2024 20.95  21.14  20.71  20.99  49,456 
10/11/2024 20.84  21.03  20.80  20.99  8,957 
10/10/2024 20.95  21.10  20.87  21.10  3,539 
10/09/2024 20.13  20.63  19.99  20.51  4,648 
10/08/2024 21.19  21.39  20.56  21.20  29,705 
10/07/2024 23.31  24.09  23.31  24.08  12,643 
10/04/2024 22.35  22.59  22.29  22.59  7,230 
10/03/2024 21.39  21.78  21.39  21.49  14,070 
10/02/2024 22.33  22.75  21.98  22.56  35,209 
10/01/2024 21.13  21.60  20.93  21.39  27,565 
09/30/2024 21.34  21.34  20.86  20.99  51,667 
09/27/2024 20.68  21.02  20.68  20.76  36,015 
09/26/2024 20.45  20.67  20.07  20.51  131,833 
09/25/2024 19.03  19.11  18.95  18.95  1,349 
09/24/2024 19.15  19.44  19.05  19.44  2,854 
09/23/2024 18.07  18.27  18.05  18.22  834.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. China Alphadex is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust China Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of First Trust China is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.